Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
100.3648 USDT |
25,942.0880 AVAX |
108.6183 USDT |
103.6996 USDT |
106.4584 USDT |
105.7083 USDT |
| 2021-11-16 |
91.8442 USDT |
29,699.2920 AVAX |
94.0094 USDT |
93.9891 USDT |
98.9589 USDT |
101.3044 USDT |
| 2021-11-15 |
97.2802 USDT |
17,760.2460 AVAX |
96.1761 USDT |
92.1045 USDT |
94.5694 USDT |
95.9510 USDT |
| 2021-11-14 |
95.5403 USDT |
12,273.3530 AVAX |
93.2148 USDT |
92.2497 USDT |
93.3641 USDT |
94.5086 USDT |
| 2021-11-13 |
92.1677 USDT |
17,923.0840 AVAX |
98.1784 USDT |
95.7819 USDT |
97.9290 USDT |
97.2025 USDT |
| 2021-11-12 |
85.0946 USDT |
7,000.2310 AVAX |
84.9281 USDT |
84.2580 USDT |
85.1463 USDT |
85.0773 USDT |
| 2021-11-11 |
86.9451 USDT |
6,585.9520 AVAX |
88.4832 USDT |
87.4373 USDT |
88.8098 USDT |
88.7022 USDT |
| 2021-11-10 |
88.8039 USDT |
46,981.0070 AVAX |
85.5084 USDT |
78.4413 USDT |
84.8092 USDT |
84.4173 USDT |
| 2021-11-09 |
89.2529 USDT |
1,913.7530 AVAX |
90.0699 USDT |
89.0894 USDT |
90.1332 USDT |
89.1343 USDT |
| 2021-11-08 |
91.4559 USDT |
9,876.0060 AVAX |
89.9873 USDT |
89.5994 USDT |
90.8710 USDT |
90.0936 USDT |
| 2021-11-07 |
84.1736 USDT |
4,040.2570 AVAX |
85.9899 USDT |
85.4621 USDT |
87.3634 USDT |
87.0225 USDT |
| 2021-11-06 |
75.2485 USDT |
15,633.3410 AVAX |
76.1402 USDT |
75.8148 USDT |
77.0692 USDT |
77.9933 USDT |
| 2021-11-05 |
76.8609 USDT |
6,406.0200 AVAX |
73.0816 USDT |
72.9827 USDT |
74.0565 USDT |
74.2167 USDT |
| 2021-11-04 |
77.6455 USDT |
2,583.3450 AVAX |
78.6107 USDT |
77.6368 USDT |
78.8076 USDT |
78.3412 USDT |
| 2021-11-03 |
71.4360 USDT |
3,219.9380 AVAX |
74.4051 USDT |
74.2093 USDT |
75.0175 USDT |
74.8975 USDT |
| 2021-11-02 |
65.8971 USDT |
20,924.3000 AVAX |
65.5321 USDT |
65.5304 USDT |
66.6358 USDT |
67.4450 USDT |
| 2021-11-01 |
64.3097 USDT |
1,990.4760 AVAX |
64.1412 USDT |
64.1412 USDT |
64.5980 USDT |
64.5243 USDT |
| 2021-10-31 |
62.4426 USDT |
13,331.2800 AVAX |
63.7774 USDT |
63.5071 USDT |
64.3252 USDT |
64.3252 USDT |
| 2021-10-30 |
63.0949 USDT |
23,823.2590 AVAX |
62.6104 USDT |
61.4980 USDT |
61.9507 USDT |
61.5194 USDT |
| 2021-10-29 |
64.9359 USDT |
16,411.1220 AVAX |
65.1973 USDT |
64.5492 USDT |
64.6641 USDT |
64.5795 USDT |
| 2021-10-28 |
63.1752 USDT |
16,495.4410 AVAX |
64.0637 USDT |
63.2731 USDT |
64.1052 USDT |
64.2383 USDT |
| 2021-10-27 |
63.8789 USDT |
19,410.7930 AVAX |
62.3303 USDT |
61.9072 USDT |
62.8384 USDT |
62.6272 USDT |
| 2021-10-26 |
70.7350 USDT |
26,109.0440 AVAX |
70.4475 USDT |
67.7012 USDT |
68.8975 USDT |
68.7555 USDT |
| 2021-10-25 |
66.7445 USDT |
29,183.8680 AVAX |
67.1693 USDT |
66.8500 USDT |
67.4888 USDT |
69.3866 USDT |
| 2021-10-24 |
64.9550 USDT |
19,557.6850 AVAX |
63.0679 USDT |
63.0637 USDT |
64.1222 USDT |
64.3047 USDT |
| 2021-10-23 |
66.3868 USDT |
1,580.6490 AVAX |
65.2873 USDT |
65.2873 USDT |
65.6492 USDT |
65.6344 USDT |
| 2021-10-22 |
65.4796 USDT |
7,394.0590 AVAX |
64.3872 USDT |
64.2462 USDT |
65.2058 USDT |
65.2026 USDT |
| 2021-10-21 |
61.4330 USDT |
13,757.2790 AVAX |
60.9152 USDT |
60.1483 USDT |
61.2084 USDT |
61.3521 USDT |
| 2021-10-20 |
58.6211 USDT |
49,898.1740 AVAX |
60.0038 USDT |
59.1381 USDT |
59.5128 USDT |
59.3152 USDT |
| 2021-10-19 |
56.5417 USDT |
13,339.7690 AVAX |
55.9862 USDT |
55.9217 USDT |
56.2834 USDT |
56.8317 USDT |
| 2021-10-18 |
55.2844 USDT |
4,015.1510 AVAX |
55.5146 USDT |
55.0997 USDT |
55.3719 USDT |
55.3583 USDT |
| 2021-10-17 |
56.8403 USDT |
10,280.6710 AVAX |
55.4386 USDT |
55.4298 USDT |
55.7431 USDT |
55.7181 USDT |
| 2021-10-16 |
59.0384 USDT |
6,660.9210 AVAX |
57.9583 USDT |
57.2455 USDT |
57.9599 USDT |
57.4717 USDT |
| 2021-10-15 |
55.7706 USDT |
7,975.8850 AVAX |
55.7780 USDT |
55.5653 USDT |
55.8973 USDT |
56.0849 USDT |
| 2021-10-14 |
56.6724 USDT |
7,279.0650 AVAX |
55.7999 USDT |
55.7229 USDT |
56.2574 USDT |
56.1593 USDT |
| 2021-10-13 |
55.1904 USDT |
19,199.1700 AVAX |
54.5959 USDT |
54.1186 USDT |
54.9421 USDT |
54.9823 USDT |
| 2021-10-12 |
53.3281 USDT |
18,804.9320 AVAX |
54.0996 USDT |
53.6642 USDT |
54.2719 USDT |
54.0334 USDT |
| 2021-10-11 |
56.6546 USDT |
19,569.2600 AVAX |
54.1966 USDT |
53.9557 USDT |
54.9965 USDT |
55.1954 USDT |
| 2021-10-10 |
59.1535 USDT |
44,393.8120 AVAX |
58.2686 USDT |
55.5934 USDT |
57.3254 USDT |
56.7594 USDT |
| 2021-10-09 |
60.9013 USDT |
9,386.6150 AVAX |
60.6678 USDT |
60.4456 USDT |
61.0042 USDT |
60.7445 USDT |
| 2021-10-08 |
62.6484 USDT |
22,440.6790 AVAX |
60.4845 USDT |
59.8652 USDT |
60.6385 USDT |
60.5314 USDT |
| 2021-10-07 |
59.8233 USDT |
40,969.5640 AVAX |
60.3391 USDT |
59.9641 USDT |
61.1749 USDT |
60.8164 USDT |
| 2021-10-06 |
61.4890 USDT |
16,585.1860 AVAX |
60.3788 USDT |
59.9317 USDT |
60.8162 USDT |
60.3649 USDT |
| 2021-10-05 |
64.8349 USDT |
32,869.4170 AVAX |
64.7153 USDT |
64.6311 USDT |
64.9320 USDT |
64.8835 USDT |
| 2021-10-04 |
66.3383 USDT |
24,942.5300 AVAX |
65.6208 USDT |
64.3881 USDT |
65.1997 USDT |
65.0388 USDT |
| 2021-10-03 |
69.8223 USDT |
31,146.2430 AVAX |
68.8961 USDT |
67.8092 USDT |
68.7848 USDT |
68.6644 USDT |
| 2021-10-02 |
69.2887 USDT |
20,559.5880 AVAX |
71.1897 USDT |
70.6997 USDT |
71.9564 USDT |
70.7110 USDT |
| 2021-10-01 |
66.8123 USDT |
50,473.0410 AVAX |
68.1796 USDT |
66.4083 USDT |
67.5291 USDT |
67.3521 USDT |
| 2021-09-30 |
65.9898 USDT |
24,484.8860 AVAX |
65.3411 USDT |
64.9886 USDT |
65.7827 USDT |
65.8801 USDT |
| 2021-09-29 |
64.7359 USDT |
25,211.2660 AVAX |
63.7552 USDT |
63.6353 USDT |
65.0194 USDT |
64.6794 USDT |