Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
65.8187 USDT |
24,239.4270 AVAX |
63.5537 USDT |
62.7889 USDT |
64.1992 USDT |
62.9360 USDT |
| 2021-09-27 |
69.3450 USDT |
23,012.6050 AVAX |
68.0432 USDT |
66.3888 USDT |
68.4915 USDT |
66.5343 USDT |
| 2021-09-26 |
66.5532 USDT |
27,063.3120 AVAX |
67.6175 USDT |
65.3684 USDT |
66.6799 USDT |
66.3502 USDT |
| 2021-09-25 |
70.4033 USDT |
11,519.4420 AVAX |
68.3071 USDT |
67.9338 USDT |
69.1040 USDT |
68.8287 USDT |
| 2021-09-24 |
72.1277 USDT |
14,960.0970 AVAX |
73.1124 USDT |
71.8893 USDT |
73.6373 USDT |
73.4874 USDT |
| 2021-09-23 |
75.5761 USDT |
34,600.7570 AVAX |
76.4114 USDT |
75.5479 USDT |
76.8250 USDT |
76.7891 USDT |
| 2021-09-22 |
64.6510 USDT |
25,151.8370 AVAX |
70.4209 USDT |
69.7402 USDT |
71.6785 USDT |
71.6342 USDT |
| 2021-09-21 |
60.3004 USDT |
111,959.4290 AVAX |
61.0135 USDT |
57.8494 USDT |
60.3883 USDT |
58.3310 USDT |
| 2021-09-20 |
61.9281 USDT |
40,892.7030 AVAX |
58.9982 USDT |
56.3483 USDT |
59.6692 USDT |
56.3581 USDT |
| 2021-09-19 |
71.6046 USDT |
60,531.4610 AVAX |
72.1378 USDT |
68.4079 USDT |
69.9190 USDT |
69.7482 USDT |
| 2021-09-18 |
71.3423 USDT |
14,758.1240 AVAX |
68.3125 USDT |
67.7689 USDT |
69.0572 USDT |
67.7932 USDT |
| 2021-09-17 |
65.3236 USDT |
99,106.6190 AVAX |
65.7403 USDT |
65.7403 USDT |
69.8382 USDT |
70.4566 USDT |
| 2021-09-16 |
62.5235 USDT |
109,934.8940 AVAX |
65.4670 USDT |
62.3234 USDT |
64.7887 USDT |
65.1946 USDT |
| 2021-09-15 |
53.7000 USDT |
53,859.8620 AVAX |
57.5667 USDT |
56.7273 USDT |
58.1222 USDT |
57.1743 USDT |
| 2021-09-14 |
53.1251 USDT |
69,484.2510 AVAX |
51.5036 USDT |
49.0312 USDT |
50.9549 USDT |
50.9883 USDT |
| 2021-09-13 |
53.3772 USDT |
13,782.6940 AVAX |
53.8771 USDT |
53.0448 USDT |
54.4514 USDT |
53.0845 USDT |
| 2021-09-12 |
60.2349 USDT |
91,876.8410 AVAX |
57.5381 USDT |
56.2976 USDT |
58.4539 USDT |
57.1336 USDT |
| 2021-09-11 |
52.3906 USDT |
125,550.2270 AVAX |
55.7779 USDT |
54.4358 USDT |
55.8346 USDT |
57.4039 USDT |
| 2021-09-10 |
46.1032 USDT |
91,098.2750 AVAX |
47.9695 USDT |
44.1203 USDT |
46.2212 USDT |
46.1239 USDT |
| 2021-09-09 |
41.5112 USDT |
26,084.0610 AVAX |
41.8675 USDT |
40.4487 USDT |
41.3332 USDT |
40.6461 USDT |
| 2021-09-08 |
36.3591 USDT |
33,791.5350 AVAX |
36.6580 USDT |
36.4968 USDT |
37.5877 USDT |
36.7690 USDT |
| 2021-09-07 |
40.5437 USDT |
46,270.0390 AVAX |
37.3155 USDT |
35.6586 USDT |
37.6160 USDT |
37.5851 USDT |
| 2021-09-06 |
47.7074 USDT |
25,625.6910 AVAX |
46.9292 USDT |
46.5417 USDT |
47.2674 USDT |
47.0744 USDT |
| 2021-09-05 |
47.2904 USDT |
22,976.0700 AVAX |
48.7467 USDT |
48.0603 USDT |
48.5680 USDT |
48.4376 USDT |
| 2021-09-04 |
46.9251 USDT |
14,846.9020 AVAX |
47.9431 USDT |
47.0575 USDT |
48.0212 USDT |
47.2229 USDT |
| 2021-09-03 |
48.1450 USDT |
26,137.1010 AVAX |
45.9212 USDT |
44.6371 USDT |
45.6610 USDT |
45.5646 USDT |
| 2021-09-02 |
43.7472 USDT |
68,962.9760 AVAX |
46.2786 USDT |
45.7229 USDT |
46.7019 USDT |
46.4867 USDT |
| 2021-09-01 |
43.0187 USDT |
30,072.8290 AVAX |
42.6587 USDT |
42.1653 USDT |
42.9545 USDT |
42.7227 USDT |
| 2021-08-31 |
41.5860 USDT |
9,849.0810 AVAX |
39.2320 USDT |
38.8651 USDT |
39.6586 USDT |
39.3846 USDT |
| 2021-08-30 |
44.4394 USDT |
56,689.9680 AVAX |
43.5195 USDT |
40.9632 USDT |
42.1508 USDT |
41.2178 USDT |
| 2021-08-29 |
48.9983 USDT |
10,261.9970 AVAX |
47.4474 USDT |
47.2287 USDT |
47.8759 USDT |
47.7218 USDT |
| 2021-08-28 |
48.6320 USDT |
19,365.4630 AVAX |
49.2083 USDT |
49.1758 USDT |
50.5314 USDT |
50.2416 USDT |
| 2021-08-27 |
45.4648 USDT |
34,850.0020 AVAX |
49.6953 USDT |
49.1471 USDT |
50.3333 USDT |
49.5155 USDT |
| 2021-08-26 |
44.4858 USDT |
55,136.4300 AVAX |
42.3550 USDT |
42.0232 USDT |
43.0686 USDT |
43.1669 USDT |
| 2021-08-25 |
50.8457 USDT |
41,204.1440 AVAX |
46.2864 USDT |
46.2464 USDT |
47.6107 USDT |
46.9308 USDT |
| 2021-08-24 |
50.7613 USDT |
107,929.7150 AVAX |
55.1939 USDT |
54.6239 USDT |
58.6456 USDT |
57.5997 USDT |
| 2021-08-23 |
48.5804 USDT |
38,543.2690 AVAX |
46.4290 USDT |
45.4532 USDT |
46.6989 USDT |
46.5057 USDT |
| 2021-08-22 |
42.8550 USDT |
34,539.6440 AVAX |
42.4670 USDT |
42.0691 USDT |
44.6601 USDT |
43.9365 USDT |
| 2021-08-21 |
45.3397 USDT |
30,171.3710 AVAX |
43.5150 USDT |
43.0106 USDT |
44.4328 USDT |
44.1864 USDT |
| 2021-08-20 |
35.5735 USDT |
67,960.5700 AVAX |
38.0550 USDT |
37.8620 USDT |
38.6256 USDT |
38.3951 USDT |
| 2021-08-19 |
30.9886 USDT |
20,317.1540 AVAX |
30.2629 USDT |
29.6254 USDT |
30.9087 USDT |
30.6105 USDT |
| 2021-08-18 |
25.2355 USDT |
105,006.0500 AVAX |
26.8490 USDT |
26.6458 USDT |
27.7701 USDT |
30.3049 USDT |
| 2021-08-17 |
22.6034 USDT |
48,268.8100 AVAX |
22.1455 USDT |
21.6174 USDT |
22.9865 USDT |
23.4546 USDT |
| 2021-08-16 |
19.7455 USDT |
52,253.1350 AVAX |
20.0239 USDT |
18.9966 USDT |
19.6444 USDT |
19.1032 USDT |
| 2021-08-15 |
17.7650 USDT |
37,415.1440 AVAX |
17.9698 USDT |
17.8560 USDT |
18.1226 USDT |
18.7947 USDT |
| 2021-08-14 |
17.8926 USDT |
17,735.9580 AVAX |
18.1372 USDT |
17.6629 USDT |
18.1216 USDT |
18.0260 USDT |
| 2021-08-13 |
17.7010 USDT |
18,814.6440 AVAX |
18.1077 USDT |
17.8906 USDT |
18.0626 USDT |
18.0981 USDT |
| 2021-08-12 |
16.4265 USDT |
20,528.3980 AVAX |
16.4591 USDT |
16.1677 USDT |
16.4840 USDT |
16.4728 USDT |
| 2021-08-11 |
17.1483 USDT |
54,662.1010 AVAX |
17.3018 USDT |
16.4621 USDT |
17.1635 USDT |
16.5979 USDT |
| 2021-08-10 |
16.4652 USDT |
8,686.2080 AVAX |
16.5050 USDT |
16.3505 USDT |
16.5117 USDT |
16.4579 USDT |