Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
63.1752 USDT |
16,495.4410 AVAX |
64.0637 USDT |
63.2731 USDT |
64.1052 USDT |
64.2383 USDT |
| 2021-10-27 |
63.8789 USDT |
19,410.7930 AVAX |
62.3303 USDT |
61.9072 USDT |
62.8384 USDT |
62.6272 USDT |
| 2021-10-26 |
70.7350 USDT |
26,109.0440 AVAX |
70.4475 USDT |
67.7012 USDT |
68.8975 USDT |
68.7555 USDT |
| 2021-10-25 |
66.7445 USDT |
29,183.8680 AVAX |
67.1693 USDT |
66.8500 USDT |
67.4888 USDT |
69.3866 USDT |
| 2021-10-24 |
64.9550 USDT |
19,557.6850 AVAX |
63.0679 USDT |
63.0637 USDT |
64.1222 USDT |
64.3047 USDT |
| 2021-10-23 |
66.3868 USDT |
1,580.6490 AVAX |
65.2873 USDT |
65.2873 USDT |
65.6492 USDT |
65.6344 USDT |
| 2021-10-22 |
65.4796 USDT |
7,394.0590 AVAX |
64.3872 USDT |
64.2462 USDT |
65.2058 USDT |
65.2026 USDT |
| 2021-10-21 |
61.4330 USDT |
13,757.2790 AVAX |
60.9152 USDT |
60.1483 USDT |
61.2084 USDT |
61.3521 USDT |
| 2021-10-20 |
58.6211 USDT |
49,898.1740 AVAX |
60.0038 USDT |
59.1381 USDT |
59.5128 USDT |
59.3152 USDT |
| 2021-10-19 |
56.5417 USDT |
13,339.7690 AVAX |
55.9862 USDT |
55.9217 USDT |
56.2834 USDT |
56.8317 USDT |
| 2021-10-18 |
55.2844 USDT |
4,015.1510 AVAX |
55.5146 USDT |
55.0997 USDT |
55.3719 USDT |
55.3583 USDT |
| 2021-10-17 |
56.8403 USDT |
10,280.6710 AVAX |
55.4386 USDT |
55.4298 USDT |
55.7431 USDT |
55.7181 USDT |
| 2021-10-16 |
59.0384 USDT |
6,660.9210 AVAX |
57.9583 USDT |
57.2455 USDT |
57.9599 USDT |
57.4717 USDT |
| 2021-10-15 |
55.7706 USDT |
7,975.8850 AVAX |
55.7780 USDT |
55.5653 USDT |
55.8973 USDT |
56.0849 USDT |
| 2021-10-14 |
56.6724 USDT |
7,279.0650 AVAX |
55.7999 USDT |
55.7229 USDT |
56.2574 USDT |
56.1593 USDT |
| 2021-10-13 |
55.1904 USDT |
19,199.1700 AVAX |
54.5959 USDT |
54.1186 USDT |
54.9421 USDT |
54.9823 USDT |
| 2021-10-12 |
53.3281 USDT |
18,804.9320 AVAX |
54.0996 USDT |
53.6642 USDT |
54.2719 USDT |
54.0334 USDT |
| 2021-10-11 |
56.6546 USDT |
19,569.2600 AVAX |
54.1966 USDT |
53.9557 USDT |
54.9965 USDT |
55.1954 USDT |
| 2021-10-10 |
59.1535 USDT |
44,393.8120 AVAX |
58.2686 USDT |
55.5934 USDT |
57.3254 USDT |
56.7594 USDT |
| 2021-10-09 |
60.9013 USDT |
9,386.6150 AVAX |
60.6678 USDT |
60.4456 USDT |
61.0042 USDT |
60.7445 USDT |
| 2021-10-08 |
62.6484 USDT |
22,440.6790 AVAX |
60.4845 USDT |
59.8652 USDT |
60.6385 USDT |
60.5314 USDT |
| 2021-10-07 |
59.8233 USDT |
40,969.5640 AVAX |
60.3391 USDT |
59.9641 USDT |
61.1749 USDT |
60.8164 USDT |
| 2021-10-06 |
61.4890 USDT |
16,585.1860 AVAX |
60.3788 USDT |
59.9317 USDT |
60.8162 USDT |
60.3649 USDT |
| 2021-10-05 |
64.8349 USDT |
32,869.4170 AVAX |
64.7153 USDT |
64.6311 USDT |
64.9320 USDT |
64.8835 USDT |
| 2021-10-04 |
66.3383 USDT |
24,942.5300 AVAX |
65.6208 USDT |
64.3881 USDT |
65.1997 USDT |
65.0388 USDT |
| 2021-10-03 |
69.8223 USDT |
31,146.2430 AVAX |
68.8961 USDT |
67.8092 USDT |
68.7848 USDT |
68.6644 USDT |
| 2021-10-02 |
69.2887 USDT |
20,559.5880 AVAX |
71.1897 USDT |
70.6997 USDT |
71.9564 USDT |
70.7110 USDT |
| 2021-10-01 |
66.8123 USDT |
50,473.0410 AVAX |
68.1796 USDT |
66.4083 USDT |
67.5291 USDT |
67.3521 USDT |
| 2021-09-30 |
65.9898 USDT |
24,484.8860 AVAX |
65.3411 USDT |
64.9886 USDT |
65.7827 USDT |
65.8801 USDT |
| 2021-09-29 |
64.7359 USDT |
25,211.2660 AVAX |
63.7552 USDT |
63.6353 USDT |
65.0194 USDT |
64.6794 USDT |
| 2021-09-28 |
65.8187 USDT |
24,239.4270 AVAX |
63.5537 USDT |
62.7889 USDT |
64.1992 USDT |
62.9360 USDT |
| 2021-09-27 |
69.3450 USDT |
23,012.6050 AVAX |
68.0432 USDT |
66.3888 USDT |
68.4915 USDT |
66.5343 USDT |
| 2021-09-26 |
66.5532 USDT |
27,063.3120 AVAX |
67.6175 USDT |
65.3684 USDT |
66.6799 USDT |
66.3502 USDT |
| 2021-09-25 |
70.4033 USDT |
11,519.4420 AVAX |
68.3071 USDT |
67.9338 USDT |
69.1040 USDT |
68.8287 USDT |
| 2021-09-24 |
72.1277 USDT |
14,960.0970 AVAX |
73.1124 USDT |
71.8893 USDT |
73.6373 USDT |
73.4874 USDT |
| 2021-09-23 |
75.5761 USDT |
34,600.7570 AVAX |
76.4114 USDT |
75.5479 USDT |
76.8250 USDT |
76.7891 USDT |
| 2021-09-22 |
64.6510 USDT |
25,151.8370 AVAX |
70.4209 USDT |
69.7402 USDT |
71.6785 USDT |
71.6342 USDT |
| 2021-09-21 |
60.3004 USDT |
111,959.4290 AVAX |
61.0135 USDT |
57.8494 USDT |
60.3883 USDT |
58.3310 USDT |
| 2021-09-20 |
61.9281 USDT |
40,892.7030 AVAX |
58.9982 USDT |
56.3483 USDT |
59.6692 USDT |
56.3581 USDT |
| 2021-09-19 |
71.6046 USDT |
60,531.4610 AVAX |
72.1378 USDT |
68.4079 USDT |
69.9190 USDT |
69.7482 USDT |
| 2021-09-18 |
71.3423 USDT |
14,758.1240 AVAX |
68.3125 USDT |
67.7689 USDT |
69.0572 USDT |
67.7932 USDT |
| 2021-09-17 |
65.3236 USDT |
99,106.6190 AVAX |
65.7403 USDT |
65.7403 USDT |
69.8382 USDT |
70.4566 USDT |
| 2021-09-16 |
62.5235 USDT |
109,934.8940 AVAX |
65.4670 USDT |
62.3234 USDT |
64.7887 USDT |
65.1946 USDT |
| 2021-09-15 |
53.7000 USDT |
53,859.8620 AVAX |
57.5667 USDT |
56.7273 USDT |
58.1222 USDT |
57.1743 USDT |
| 2021-09-14 |
53.1251 USDT |
69,484.2510 AVAX |
51.5036 USDT |
49.0312 USDT |
50.9549 USDT |
50.9883 USDT |
| 2021-09-13 |
53.3772 USDT |
13,782.6940 AVAX |
53.8771 USDT |
53.0448 USDT |
54.4514 USDT |
53.0845 USDT |
| 2021-09-12 |
60.2349 USDT |
91,876.8410 AVAX |
57.5381 USDT |
56.2976 USDT |
58.4539 USDT |
57.1336 USDT |
| 2021-09-11 |
52.3906 USDT |
125,550.2270 AVAX |
55.7779 USDT |
54.4358 USDT |
55.8346 USDT |
57.4039 USDT |
| 2021-09-10 |
46.1032 USDT |
91,098.2750 AVAX |
47.9695 USDT |
44.1203 USDT |
46.2212 USDT |
46.1239 USDT |
| 2021-09-09 |
41.5112 USDT |
26,084.0610 AVAX |
41.8675 USDT |
40.4487 USDT |
41.3332 USDT |
40.6461 USDT |