Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
36.3591 USDT |
33,791.5350 AVAX |
36.6580 USDT |
36.4968 USDT |
37.5877 USDT |
36.7690 USDT |
| 2021-09-07 |
40.5437 USDT |
46,270.0390 AVAX |
37.3155 USDT |
35.6586 USDT |
37.6160 USDT |
37.5851 USDT |
| 2021-09-06 |
47.7074 USDT |
25,625.6910 AVAX |
46.9292 USDT |
46.5417 USDT |
47.2674 USDT |
47.0744 USDT |
| 2021-09-05 |
47.2904 USDT |
22,976.0700 AVAX |
48.7467 USDT |
48.0603 USDT |
48.5680 USDT |
48.4376 USDT |
| 2021-09-04 |
46.9251 USDT |
14,846.9020 AVAX |
47.9431 USDT |
47.0575 USDT |
48.0212 USDT |
47.2229 USDT |
| 2021-09-03 |
48.1450 USDT |
26,137.1010 AVAX |
45.9212 USDT |
44.6371 USDT |
45.6610 USDT |
45.5646 USDT |
| 2021-09-02 |
43.7472 USDT |
68,962.9760 AVAX |
46.2786 USDT |
45.7229 USDT |
46.7019 USDT |
46.4867 USDT |
| 2021-09-01 |
43.0187 USDT |
30,072.8290 AVAX |
42.6587 USDT |
42.1653 USDT |
42.9545 USDT |
42.7227 USDT |
| 2021-08-31 |
41.5860 USDT |
9,849.0810 AVAX |
39.2320 USDT |
38.8651 USDT |
39.6586 USDT |
39.3846 USDT |
| 2021-08-30 |
44.4394 USDT |
56,689.9680 AVAX |
43.5195 USDT |
40.9632 USDT |
42.1508 USDT |
41.2178 USDT |
| 2021-08-29 |
48.9983 USDT |
10,261.9970 AVAX |
47.4474 USDT |
47.2287 USDT |
47.8759 USDT |
47.7218 USDT |
| 2021-08-28 |
48.6320 USDT |
19,365.4630 AVAX |
49.2083 USDT |
49.1758 USDT |
50.5314 USDT |
50.2416 USDT |
| 2021-08-27 |
45.4648 USDT |
34,850.0020 AVAX |
49.6953 USDT |
49.1471 USDT |
50.3333 USDT |
49.5155 USDT |
| 2021-08-26 |
44.4858 USDT |
55,136.4300 AVAX |
42.3550 USDT |
42.0232 USDT |
43.0686 USDT |
43.1669 USDT |
| 2021-08-25 |
50.8457 USDT |
41,204.1440 AVAX |
46.2864 USDT |
46.2464 USDT |
47.6107 USDT |
46.9308 USDT |
| 2021-08-24 |
50.7613 USDT |
107,929.7150 AVAX |
55.1939 USDT |
54.6239 USDT |
58.6456 USDT |
57.5997 USDT |
| 2021-08-23 |
48.5804 USDT |
38,543.2690 AVAX |
46.4290 USDT |
45.4532 USDT |
46.6989 USDT |
46.5057 USDT |
| 2021-08-22 |
42.8550 USDT |
34,539.6440 AVAX |
42.4670 USDT |
42.0691 USDT |
44.6601 USDT |
43.9365 USDT |
| 2021-08-21 |
45.3397 USDT |
30,171.3710 AVAX |
43.5150 USDT |
43.0106 USDT |
44.4328 USDT |
44.1864 USDT |
| 2021-08-20 |
35.5735 USDT |
67,960.5700 AVAX |
38.0550 USDT |
37.8620 USDT |
38.6256 USDT |
38.3951 USDT |
| 2021-08-19 |
30.9886 USDT |
20,317.1540 AVAX |
30.2629 USDT |
29.6254 USDT |
30.9087 USDT |
30.6105 USDT |
| 2021-08-18 |
25.2355 USDT |
105,006.0500 AVAX |
26.8490 USDT |
26.6458 USDT |
27.7701 USDT |
30.3049 USDT |
| 2021-08-17 |
22.6034 USDT |
48,268.8100 AVAX |
22.1455 USDT |
21.6174 USDT |
22.9865 USDT |
23.4546 USDT |
| 2021-08-16 |
19.7455 USDT |
52,253.1350 AVAX |
20.0239 USDT |
18.9966 USDT |
19.6444 USDT |
19.1032 USDT |
| 2021-08-15 |
17.7650 USDT |
37,415.1440 AVAX |
17.9698 USDT |
17.8560 USDT |
18.1226 USDT |
18.7947 USDT |
| 2021-08-14 |
17.8926 USDT |
17,735.9580 AVAX |
18.1372 USDT |
17.6629 USDT |
18.1216 USDT |
18.0260 USDT |
| 2021-08-13 |
17.7010 USDT |
18,814.6440 AVAX |
18.1077 USDT |
17.8906 USDT |
18.0626 USDT |
18.0981 USDT |
| 2021-08-12 |
16.4265 USDT |
20,528.3980 AVAX |
16.4591 USDT |
16.1677 USDT |
16.4840 USDT |
16.4728 USDT |
| 2021-08-11 |
17.1483 USDT |
54,662.1010 AVAX |
17.3018 USDT |
16.4621 USDT |
17.1635 USDT |
16.5979 USDT |
| 2021-08-10 |
16.4652 USDT |
8,686.2080 AVAX |
16.5050 USDT |
16.3505 USDT |
16.5117 USDT |
16.4579 USDT |
| 2021-08-09 |
15.7174 USDT |
20,756.7630 AVAX |
15.7854 USDT |
15.6133 USDT |
16.0628 USDT |
16.0828 USDT |
| 2021-08-08 |
15.4369 USDT |
4,930.0110 AVAX |
14.7166 USDT |
14.7134 USDT |
14.9499 USDT |
14.9566 USDT |
| 2021-08-07 |
15.2477 USDT |
13,634.0670 AVAX |
15.0394 USDT |
14.9827 USDT |
15.1964 USDT |
15.3734 USDT |
| 2021-08-06 |
14.1912 USDT |
11,357.8650 AVAX |
14.8118 USDT |
14.5755 USDT |
14.8647 USDT |
14.8048 USDT |
| 2021-08-05 |
13.4584 USDT |
8,218.9210 AVAX |
13.6384 USDT |
13.6384 USDT |
13.7980 USDT |
13.7703 USDT |
| 2021-08-04 |
13.0094 USDT |
14,058.7490 AVAX |
13.3754 USDT |
13.3561 USDT |
13.5501 USDT |
13.6078 USDT |
| 2021-08-03 |
12.7282 USDT |
3,782.5450 AVAX |
12.4670 USDT |
12.4601 USDT |
12.5910 USDT |
12.6233 USDT |
| 2021-08-02 |
13.0612 USDT |
4,205.5740 AVAX |
12.9611 USDT |
12.8901 USDT |
13.0812 USDT |
13.0604 USDT |
| 2021-08-01 |
13.5285 USDT |
13,915.2460 AVAX |
13.4231 USDT |
12.6257 USDT |
13.1717 USDT |
12.7946 USDT |
| 2021-07-31 |
12.9986 USDT |
17,038.0220 AVAX |
13.2173 USDT |
13.1845 USDT |
13.4659 USDT |
13.4170 USDT |
| 2021-07-30 |
12.4439 USDT |
25,890.4540 AVAX |
12.3782 USDT |
12.3782 USDT |
12.7247 USDT |
12.8611 USDT |
| 2021-07-29 |
12.3458 USDT |
8,522.2690 AVAX |
12.4128 USDT |
12.1695 USDT |
12.3016 USDT |
12.4629 USDT |
| 2021-07-28 |
12.1734 USDT |
3,831.9630 AVAX |
12.1838 USDT |
12.0553 USDT |
12.2229 USDT |
12.0900 USDT |
| 2021-07-27 |
11.7151 USDT |
7,941.0010 AVAX |
11.8334 USDT |
11.7210 USDT |
11.8908 USDT |
11.8351 USDT |
| 2021-07-26 |
12.0873 USDT |
5,198.2220 AVAX |
11.5801 USDT |
11.4104 USDT |
11.5868 USDT |
11.5351 USDT |
| 2021-07-25 |
11.0547 USDT |
2,448.1050 AVAX |
11.0651 USDT |
10.9979 USDT |
11.1923 USDT |
11.2242 USDT |
| 2021-07-24 |
11.2077 USDT |
3,715.1890 AVAX |
11.0238 USDT |
10.9559 USDT |
11.1022 USDT |
11.1079 USDT |
| 2021-07-23 |
10.8264 USDT |
270.9000 AVAX |
10.5853 USDT |
10.5379 USDT |
10.6161 USDT |
10.8509 USDT |
| 2021-07-22 |
10.6248 USDT |
298.8000 AVAX |
10.7978 USDT |
10.6000 USDT |
10.8207 USDT |
10.8357 USDT |
| 2021-07-21 |
10.2600 USDT |
332.5000 AVAX |
10.4219 USDT |
10.2847 USDT |
10.4241 USDT |
10.4288 USDT |