Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
20.2266 USDT |
40,022.4030 AVAX |
20.0323 USDT |
19.8153 USDT |
20.3002 USDT |
20.3946 USDT |
| 2021-05-25 |
18.6422 USDT |
63,776.1090 AVAX |
18.3938 USDT |
18.2369 USDT |
19.0039 USDT |
19.6366 USDT |
| 2021-05-24 |
17.7868 USDT |
136,265.5070 AVAX |
19.8741 USDT |
18.7525 USDT |
19.6845 USDT |
18.9866 USDT |
| 2021-05-23 |
15.3342 USDT |
87,249.6100 AVAX |
15.3362 USDT |
15.2202 USDT |
15.8960 USDT |
15.6386 USDT |
| 2021-05-22 |
20.0313 USDT |
53,883.8400 AVAX |
18.3243 USDT |
18.3243 USDT |
19.3040 USDT |
18.8187 USDT |
| 2021-05-21 |
23.2058 USDT |
150,958.3160 AVAX |
20.7711 USDT |
18.4180 USDT |
21.0061 USDT |
21.3246 USDT |
| 2021-05-20 |
24.7176 USDT |
94,191.3460 AVAX |
26.0763 USDT |
24.6335 USDT |
26.5249 USDT |
24.7763 USDT |
| 2021-05-19 |
29.0839 USDT |
106,706.5990 AVAX |
25.1393 USDT |
23.4120 USDT |
25.6927 USDT |
24.9311 USDT |
| 2021-05-18 |
35.8813 USDT |
71,963.3760 AVAX |
36.3590 USDT |
35.6677 USDT |
36.5825 USDT |
36.4321 USDT |
| 2021-05-17 |
34.7971 USDT |
56,375.2230 AVAX |
33.6110 USDT |
32.9106 USDT |
34.0553 USDT |
33.5741 USDT |
| 2021-05-16 |
36.1916 USDT |
77,730.2650 AVAX |
34.7597 USDT |
34.7268 USDT |
35.7207 USDT |
36.4963 USDT |
| 2021-05-15 |
37.1152 USDT |
53,543.1520 AVAX |
36.4703 USDT |
34.9641 USDT |
35.4867 USDT |
35.0558 USDT |
| 2021-05-14 |
35.7434 USDT |
78,919.5340 AVAX |
34.8281 USDT |
34.7024 USDT |
36.3925 USDT |
37.0681 USDT |
| 2021-05-13 |
34.2209 USDT |
78,960.6470 AVAX |
33.7550 USDT |
32.7494 USDT |
34.2910 USDT |
34.3837 USDT |
| 2021-05-12 |
38.4446 USDT |
152,822.0360 AVAX |
38.3065 USDT |
35.2717 USDT |
37.4593 USDT |
37.0413 USDT |
| 2021-05-11 |
34.7692 USDT |
49,431.1670 AVAX |
35.3421 USDT |
35.0770 USDT |
36.4146 USDT |
36.1209 USDT |
| 2021-05-10 |
37.4515 USDT |
215,558.8710 AVAX |
33.3773 USDT |
30.1808 USDT |
34.4952 USDT |
34.5071 USDT |
| 2021-05-09 |
37.2446 USDT |
74,546.9260 AVAX |
37.7037 USDT |
37.6239 USDT |
38.4583 USDT |
38.2683 USDT |
| 2021-05-08 |
38.3090 USDT |
86,947.7060 AVAX |
38.5568 USDT |
38.3245 USDT |
38.9145 USDT |
38.8483 USDT |
| 2021-05-07 |
41.2218 USDT |
110,408.7400 AVAX |
40.9309 USDT |
37.8406 USDT |
39.0357 USDT |
38.1857 USDT |
| 2021-05-06 |
37.0867 USDT |
27,141.6430 AVAX |
36.4333 USDT |
35.5354 USDT |
37.5422 USDT |
37.6590 USDT |
| 2021-05-05 |
32.6883 USDT |
10,590.7760 AVAX |
34.7215 USDT |
34.0371 USDT |
34.5426 USDT |
35.1302 USDT |
| 2021-05-04 |
33.5356 USDT |
30,925.8350 AVAX |
31.5779 USDT |
31.0268 USDT |
31.6834 USDT |
31.2155 USDT |
| 2021-05-03 |
34.0590 USDT |
11,039.1120 AVAX |
35.5824 USDT |
35.0630 USDT |
35.6687 USDT |
35.2673 USDT |
| 2021-05-02 |
31.6490 USDT |
78,622.4180 AVAX |
32.1590 USDT |
30.9518 USDT |
31.3335 USDT |
31.2345 USDT |
| 2021-05-01 |
33.6206 USDT |
97,256.3290 AVAX |
32.9465 USDT |
31.7889 USDT |
32.7702 USDT |
31.9226 USDT |
| 2021-04-30 |
30.5976 USDT |
85,771.8250 AVAX |
32.0386 USDT |
31.5559 USDT |
32.3066 USDT |
32.4082 USDT |
| 2021-04-29 |
27.9551 USDT |
29,303.3520 AVAX |
27.7028 USDT |
27.6799 USDT |
28.1556 USDT |
28.0070 USDT |
| 2021-04-28 |
27.5680 USDT |
105,816.8960 AVAX |
28.1510 USDT |
27.2713 USDT |
28.5301 USDT |
28.2998 USDT |
| 2021-04-27 |
27.1323 USDT |
77,519.0660 AVAX |
27.2105 USDT |
26.5299 USDT |
27.2325 USDT |
27.3881 USDT |
| 2021-04-26 |
24.4719 USDT |
91,296.5360 AVAX |
25.5451 USDT |
24.6085 USDT |
25.5465 USDT |
25.7660 USDT |
| 2021-04-25 |
22.1490 USDT |
118,511.7410 AVAX |
21.9986 USDT |
20.4374 USDT |
21.4947 USDT |
21.5126 USDT |
| 2021-04-24 |
22.6971 USDT |
61,189.0270 AVAX |
22.5333 USDT |
22.0220 USDT |
22.5634 USDT |
22.3740 USDT |
| 2021-04-23 |
22.2278 USDT |
79,507.5130 AVAX |
23.3920 USDT |
22.5903 USDT |
23.1586 USDT |
23.5621 USDT |
| 2021-04-22 |
26.0987 USDT |
216,852.6520 AVAX |
26.0030 USDT |
22.8840 USDT |
24.6242 USDT |
24.4591 USDT |
| 2021-04-21 |
27.1848 USDT |
79,346.2130 AVAX |
26.9440 USDT |
25.7897 USDT |
26.4809 USDT |
25.8361 USDT |
| 2021-04-20 |
26.3188 USDT |
92,856.0790 AVAX |
27.6783 USDT |
27.1624 USDT |
28.0172 USDT |
27.4341 USDT |
| 2021-04-19 |
28.1500 USDT |
67,755.1030 AVAX |
27.2012 USDT |
26.4373 USDT |
27.0887 USDT |
26.4680 USDT |
| 2021-04-18 |
28.6079 USDT |
103,725.1220 AVAX |
28.8224 USDT |
28.2784 USDT |
29.1849 USDT |
29.3618 USDT |
| 2021-04-17 |
35.5119 USDT |
50,213.5450 AVAX |
33.6397 USDT |
33.4729 USDT |
34.8281 USDT |
35.0318 USDT |
| 2021-04-16 |
35.5669 USDT |
124,790.3520 AVAX |
35.3728 USDT |
34.9631 USDT |
35.4794 USDT |
35.4464 USDT |
| 2021-04-15 |
38.2226 USDT |
35,531.2070 AVAX |
38.0448 USDT |
36.9607 USDT |
37.6107 USDT |
37.6074 USDT |
| 2021-04-14 |
36.4639 USDT |
267,813.3790 AVAX |
37.3261 USDT |
35.9889 USDT |
37.4231 USDT |
38.1462 USDT |
| 2021-04-13 |
33.3866 USDT |
24,862.9400 AVAX |
34.0593 USDT |
33.1755 USDT |
33.7635 USDT |
33.4276 USDT |
| 2021-04-12 |
33.0491 USDT |
58,333.8700 AVAX |
34.7403 USDT |
33.9683 USDT |
34.7051 USDT |
34.6212 USDT |
| 2021-04-11 |
31.6480 USDT |
73,834.9590 AVAX |
31.8562 USDT |
31.3969 USDT |
31.6189 USDT |
31.5369 USDT |
| 2021-04-10 |
32.6655 USDT |
24,407.7190 AVAX |
31.4124 USDT |
31.3041 USDT |
31.7456 USDT |
32.0609 USDT |
| 2021-04-09 |
31.2277 USDT |
125,411.6990 AVAX |
31.2640 USDT |
30.8299 USDT |
31.3315 USDT |
31.7625 USDT |
| 2021-04-08 |
30.6310 USDT |
15,555.3380 AVAX |
30.4471 USDT |
30.1779 USDT |
30.4606 USDT |
30.4688 USDT |
| 2021-04-07 |
30.5438 USDT |
123,279.7080 AVAX |
30.1259 USDT |
28.5968 USDT |
29.5456 USDT |
29.7652 USDT |