Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
9.6551 USDT |
246.5000 AVAX |
9.6508 USDT |
9.5182 USDT |
9.6451 USDT |
9.5229 USDT |
| 2021-07-19 |
10.5874 USDT |
223.1000 AVAX |
10.1748 USDT |
10.1191 USDT |
10.2480 USDT |
10.2748 USDT |
| 2021-07-18 |
10.9416 USDT |
16,691.8350 AVAX |
10.7850 USDT |
10.6813 USDT |
10.8559 USDT |
10.6938 USDT |
| 2021-07-17 |
10.9127 USDT |
11,846.0620 AVAX |
10.9649 USDT |
10.8719 USDT |
10.9694 USDT |
10.9389 USDT |
| 2021-07-16 |
11.3260 USDT |
24,574.9240 AVAX |
11.1673 USDT |
10.8790 USDT |
11.0405 USDT |
10.9439 USDT |
| 2021-07-15 |
11.5705 USDT |
12,794.0820 AVAX |
11.2676 USDT |
11.2506 USDT |
11.3635 USDT |
11.3635 USDT |
| 2021-07-14 |
11.6390 USDT |
20,813.8040 AVAX |
11.7770 USDT |
11.7641 USDT |
11.8557 USDT |
11.9594 USDT |
| 2021-07-13 |
12.1271 USDT |
27,020.8630 AVAX |
11.7766 USDT |
11.7500 USDT |
11.9462 USDT |
11.8487 USDT |
| 2021-07-12 |
12.3373 USDT |
27,201.0620 AVAX |
11.8157 USDT |
11.7071 USDT |
11.9442 USDT |
12.1043 USDT |
| 2021-07-11 |
12.1920 USDT |
25,100.4910 AVAX |
12.1986 USDT |
12.1645 USDT |
12.2556 USDT |
12.4131 USDT |
| 2021-07-10 |
12.3359 USDT |
20,575.6660 AVAX |
12.0325 USDT |
11.8362 USDT |
12.0634 USDT |
12.0476 USDT |
| 2021-07-09 |
12.2533 USDT |
26,626.5040 AVAX |
12.2370 USDT |
12.2324 USDT |
12.4388 USDT |
12.6741 USDT |
| 2021-07-08 |
12.3614 USDT |
25,259.9830 AVAX |
12.1563 USDT |
11.8798 USDT |
12.0464 USDT |
12.0459 USDT |
| 2021-07-07 |
13.6410 USDT |
62,826.4630 AVAX |
13.9254 USDT |
13.2343 USDT |
13.4730 USDT |
13.3776 USDT |
| 2021-07-06 |
13.3901 USDT |
49,188.0280 AVAX |
13.3371 USDT |
13.0145 USDT |
13.3825 USDT |
13.3509 USDT |
| 2021-07-05 |
12.0795 USDT |
45,934.1500 AVAX |
11.9733 USDT |
11.9733 USDT |
12.2055 USDT |
12.1634 USDT |
| 2021-07-04 |
12.1755 USDT |
73,266.7140 AVAX |
12.3509 USDT |
12.3383 USDT |
12.6250 USDT |
12.3916 USDT |
| 2021-07-03 |
11.3170 USDT |
21,903.1330 AVAX |
11.5682 USDT |
11.2625 USDT |
11.5090 USDT |
11.2861 USDT |
| 2021-07-02 |
10.8907 USDT |
28,534.0100 AVAX |
11.0177 USDT |
10.7362 USDT |
10.9180 USDT |
10.8837 USDT |
| 2021-07-01 |
11.3805 USDT |
13,802.7070 AVAX |
11.2556 USDT |
11.1821 USDT |
11.3287 USDT |
11.2683 USDT |
| 2021-06-30 |
11.6344 USDT |
22,165.8170 AVAX |
11.7651 USDT |
11.6584 USDT |
11.8721 USDT |
11.9269 USDT |
| 2021-06-29 |
11.7617 USDT |
40,124.5410 AVAX |
11.9832 USDT |
11.8089 USDT |
12.1104 USDT |
12.0717 USDT |
| 2021-06-28 |
11.1182 USDT |
20,957.5570 AVAX |
11.3874 USDT |
11.1299 USDT |
11.2785 USDT |
11.1497 USDT |
| 2021-06-27 |
10.4293 USDT |
39,049.0880 AVAX |
10.1150 USDT |
10.0770 USDT |
10.2570 USDT |
10.9498 USDT |
| 2021-06-26 |
10.1905 USDT |
22,385.1220 AVAX |
10.1047 USDT |
9.9344 USDT |
10.1240 USDT |
10.2014 USDT |
| 2021-06-25 |
10.9150 USDT |
20,801.3200 AVAX |
10.5125 USDT |
10.4120 USDT |
10.5966 USDT |
10.5075 USDT |
| 2021-06-24 |
11.3514 USDT |
29,628.1960 AVAX |
11.5983 USDT |
11.3814 USDT |
11.5688 USDT |
11.4745 USDT |
| 2021-06-23 |
11.2200 USDT |
19,902.0130 AVAX |
10.9571 USDT |
10.9387 USDT |
11.2354 USDT |
11.1973 USDT |
| 2021-06-22 |
10.5865 USDT |
28,430.9860 AVAX |
10.9832 USDT |
10.5291 USDT |
10.7276 USDT |
10.5786 USDT |
| 2021-06-21 |
12.4823 USDT |
40,486.4780 AVAX |
11.9682 USDT |
11.3399 USDT |
11.4286 USDT |
11.4148 USDT |
| 2021-06-20 |
13.3695 USDT |
47,649.3630 AVAX |
13.7212 USDT |
13.6716 USDT |
13.8956 USDT |
13.9384 USDT |
| 2021-06-19 |
13.7008 USDT |
16,488.3530 AVAX |
13.8165 USDT |
13.4360 USDT |
13.5836 USDT |
13.4360 USDT |
| 2021-06-18 |
14.2250 USDT |
32,802.6990 AVAX |
13.2637 USDT |
13.2338 USDT |
13.5802 USDT |
13.4351 USDT |
| 2021-06-17 |
14.8766 USDT |
27,667.8540 AVAX |
14.3743 USDT |
14.2427 USDT |
14.4662 USDT |
14.8197 USDT |
| 2021-06-16 |
14.4307 USDT |
41,601.6210 AVAX |
14.3934 USDT |
13.9433 USDT |
14.1000 USDT |
13.9539 USDT |
| 2021-06-15 |
15.0436 USDT |
18,110.2590 AVAX |
14.7797 USDT |
14.7214 USDT |
14.9068 USDT |
14.9243 USDT |
| 2021-06-14 |
14.8636 USDT |
32,760.7290 AVAX |
14.8882 USDT |
14.8573 USDT |
15.0149 USDT |
14.9429 USDT |
| 2021-06-13 |
14.0486 USDT |
81,994.0820 AVAX |
14.4205 USDT |
14.4178 USDT |
14.7338 USDT |
14.6885 USDT |
| 2021-06-12 |
13.2699 USDT |
69,393.5440 AVAX |
13.4500 USDT |
13.4310 USDT |
13.7437 USDT |
13.8055 USDT |
| 2021-06-11 |
13.9757 USDT |
52,357.3050 AVAX |
13.6722 USDT |
13.1393 USDT |
13.3877 USDT |
13.2055 USDT |
| 2021-06-10 |
14.5568 USDT |
5,460.0240 AVAX |
13.9876 USDT |
13.7479 USDT |
14.1199 USDT |
14.2580 USDT |
| 2021-06-09 |
14.4613 USDT |
5,143.7220 AVAX |
15.1009 USDT |
14.8549 USDT |
15.0730 USDT |
15.0636 USDT |
| 2021-06-08 |
14.8744 USDT |
31,851.6040 AVAX |
14.9148 USDT |
14.8133 USDT |
15.0473 USDT |
15.0332 USDT |
| 2021-06-07 |
16.9342 USDT |
89,741.9680 AVAX |
16.0383 USDT |
15.3004 USDT |
15.9310 USDT |
15.5065 USDT |
| 2021-06-06 |
17.6122 USDT |
34,891.9120 AVAX |
17.7707 USDT |
17.0799 USDT |
17.3972 USDT |
17.3336 USDT |
| 2021-06-05 |
18.0665 USDT |
67,769.0740 AVAX |
17.7732 USDT |
16.8850 USDT |
17.1830 USDT |
17.0854 USDT |
| 2021-06-04 |
18.5089 USDT |
22,773.3050 AVAX |
18.5581 USDT |
17.9605 USDT |
18.5359 USDT |
18.1251 USDT |
| 2021-06-03 |
19.7140 USDT |
34,874.1740 AVAX |
19.7874 USDT |
19.5856 USDT |
19.7923 USDT |
20.1532 USDT |
| 2021-06-02 |
18.4236 USDT |
29,900.8750 AVAX |
19.0818 USDT |
18.6617 USDT |
18.9997 USDT |
18.8271 USDT |
| 2021-06-01 |
17.8449 USDT |
20,045.1540 AVAX |
17.5930 USDT |
17.3341 USDT |
17.6221 USDT |
17.8316 USDT |