Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
33.6206 USDT |
97,256.3290 AVAX |
32.9465 USDT |
31.7889 USDT |
32.7702 USDT |
31.9226 USDT |
| 2021-04-30 |
30.5976 USDT |
85,771.8250 AVAX |
32.0386 USDT |
31.5559 USDT |
32.3066 USDT |
32.4082 USDT |
| 2021-04-29 |
27.9551 USDT |
29,303.3520 AVAX |
27.7028 USDT |
27.6799 USDT |
28.1556 USDT |
28.0070 USDT |
| 2021-04-28 |
27.5680 USDT |
105,816.8960 AVAX |
28.1510 USDT |
27.2713 USDT |
28.5301 USDT |
28.2998 USDT |
| 2021-04-27 |
27.1323 USDT |
77,519.0660 AVAX |
27.2105 USDT |
26.5299 USDT |
27.2325 USDT |
27.3881 USDT |
| 2021-04-26 |
24.4719 USDT |
91,296.5360 AVAX |
25.5451 USDT |
24.6085 USDT |
25.5465 USDT |
25.7660 USDT |
| 2021-04-25 |
22.1490 USDT |
118,511.7410 AVAX |
21.9986 USDT |
20.4374 USDT |
21.4947 USDT |
21.5126 USDT |
| 2021-04-24 |
22.6971 USDT |
61,189.0270 AVAX |
22.5333 USDT |
22.0220 USDT |
22.5634 USDT |
22.3740 USDT |
| 2021-04-23 |
22.2278 USDT |
79,507.5130 AVAX |
23.3920 USDT |
22.5903 USDT |
23.1586 USDT |
23.5621 USDT |
| 2021-04-22 |
26.0987 USDT |
216,852.6520 AVAX |
26.0030 USDT |
22.8840 USDT |
24.6242 USDT |
24.4591 USDT |
| 2021-04-21 |
27.1848 USDT |
79,346.2130 AVAX |
26.9440 USDT |
25.7897 USDT |
26.4809 USDT |
25.8361 USDT |
| 2021-04-20 |
26.3188 USDT |
92,856.0790 AVAX |
27.6783 USDT |
27.1624 USDT |
28.0172 USDT |
27.4341 USDT |
| 2021-04-19 |
28.1500 USDT |
67,755.1030 AVAX |
27.2012 USDT |
26.4373 USDT |
27.0887 USDT |
26.4680 USDT |
| 2021-04-18 |
28.6079 USDT |
103,725.1220 AVAX |
28.8224 USDT |
28.2784 USDT |
29.1849 USDT |
29.3618 USDT |
| 2021-04-17 |
35.5119 USDT |
50,213.5450 AVAX |
33.6397 USDT |
33.4729 USDT |
34.8281 USDT |
35.0318 USDT |
| 2021-04-16 |
35.5669 USDT |
124,790.3520 AVAX |
35.3728 USDT |
34.9631 USDT |
35.4794 USDT |
35.4464 USDT |
| 2021-04-15 |
38.2226 USDT |
35,531.2070 AVAX |
38.0448 USDT |
36.9607 USDT |
37.6107 USDT |
37.6074 USDT |
| 2021-04-14 |
36.4639 USDT |
267,813.3790 AVAX |
37.3261 USDT |
35.9889 USDT |
37.4231 USDT |
38.1462 USDT |
| 2021-04-13 |
33.3866 USDT |
24,862.9400 AVAX |
34.0593 USDT |
33.1755 USDT |
33.7635 USDT |
33.4276 USDT |
| 2021-04-12 |
33.0491 USDT |
58,333.8700 AVAX |
34.7403 USDT |
33.9683 USDT |
34.7051 USDT |
34.6212 USDT |
| 2021-04-11 |
31.6480 USDT |
73,834.9590 AVAX |
31.8562 USDT |
31.3969 USDT |
31.6189 USDT |
31.5369 USDT |
| 2021-04-10 |
32.6655 USDT |
24,407.7190 AVAX |
31.4124 USDT |
31.3041 USDT |
31.7456 USDT |
32.0609 USDT |
| 2021-04-09 |
31.2277 USDT |
125,411.6990 AVAX |
31.2640 USDT |
30.8299 USDT |
31.3315 USDT |
31.7625 USDT |
| 2021-04-08 |
30.6310 USDT |
15,555.3380 AVAX |
30.4471 USDT |
30.1779 USDT |
30.4606 USDT |
30.4688 USDT |
| 2021-04-07 |
30.5438 USDT |
123,279.7080 AVAX |
30.1259 USDT |
28.5968 USDT |
29.5456 USDT |
29.7652 USDT |
| 2021-04-06 |
32.5935 USDT |
40,368.7190 AVAX |
31.7517 USDT |
30.7865 USDT |
31.1786 USDT |
31.0359 USDT |
| 2021-04-05 |
31.1251 USDT |
95,869.3460 AVAX |
31.5517 USDT |
31.4186 USDT |
31.9817 USDT |
31.7525 USDT |
| 2021-04-04 |
29.1599 USDT |
11,449.5630 AVAX |
29.2771 USDT |
29.1336 USDT |
29.4018 USDT |
29.2840 USDT |
| 2021-04-03 |
30.8616 USDT |
133,730.8670 AVAX |
30.2607 USDT |
28.5834 USDT |
29.3635 USDT |
28.9931 USDT |
| 2021-04-02 |
28.8352 USDT |
4,897.9680 AVAX |
28.7313 USDT |
28.4687 USDT |
28.7987 USDT |
28.5484 USDT |
| 2021-04-01 |
28.4988 USDT |
94,007.2350 AVAX |
28.1080 USDT |
27.7654 USDT |
28.4453 USDT |
28.1538 USDT |
| 2021-03-31 |
28.4282 USDT |
18,993.9800 AVAX |
28.0330 USDT |
28.0250 USDT |
28.2842 USDT |
28.1141 USDT |
| 2021-03-30 |
29.8183 USDT |
60,790.4080 AVAX |
29.3270 USDT |
29.2537 USDT |
29.6115 USDT |
29.4681 USDT |
| 2021-03-29 |
29.4468 USDT |
6,904.3130 AVAX |
29.4113 USDT |
29.2910 USDT |
29.5274 USDT |
29.4104 USDT |
| 2021-03-28 |
28.5251 USDT |
41,763.5230 AVAX |
28.2039 USDT |
27.8952 USDT |
28.2561 USDT |
28.1925 USDT |
| 2021-03-27 |
27.8494 USDT |
62,055.5850 AVAX |
27.8962 USDT |
27.6795 USDT |
28.0272 USDT |
27.8232 USDT |
| 2021-03-26 |
27.7282 USDT |
122,408.0630 AVAX |
28.1493 USDT |
27.6869 USDT |
28.1110 USDT |
28.0967 USDT |
| 2021-03-25 |
26.1276 USDT |
117,090.7640 AVAX |
25.8265 USDT |
25.0649 USDT |
25.8760 USDT |
25.7279 USDT |
| 2021-03-24 |
29.1112 USDT |
90,062.7830 AVAX |
30.0454 USDT |
28.6225 USDT |
28.9187 USDT |
28.8568 USDT |
| 2021-03-23 |
29.6298 USDT |
54,251.2740 AVAX |
29.2797 USDT |
28.2723 USDT |
28.8287 USDT |
28.9058 USDT |
| 2021-03-22 |
31.6610 USDT |
183,862.5370 AVAX |
31.9702 USDT |
28.6385 USDT |
29.6124 USDT |
29.2874 USDT |
| 2021-03-21 |
33.7314 USDT |
100,179.6980 AVAX |
33.2441 USDT |
32.5902 USDT |
33.1526 USDT |
33.5597 USDT |
| 2021-03-20 |
37.1485 USDT |
128,489.0910 AVAX |
36.1736 USDT |
35.0903 USDT |
35.9358 USDT |
35.0997 USDT |
| 2021-03-19 |
36.8014 USDT |
71,870.8600 AVAX |
37.2558 USDT |
37.1251 USDT |
37.8227 USDT |
37.8515 USDT |