Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
23.9690 USDT |
57,219.1200 AVAX |
24.3961 USDT |
23.7021 USDT |
23.9530 USDT |
23.9379 USDT |
| 2024-09-16 |
23.6495 USDT |
8,196.3000 AVAX |
23.3879 USDT |
23.3121 USDT |
23.4939 USDT |
23.3569 USDT |
| 2024-09-15 |
24.6764 USDT |
64,058.4500 AVAX |
24.7400 USDT |
23.7891 USDT |
24.1551 USDT |
23.8931 USDT |
| 2024-09-14 |
25.1370 USDT |
23,006.0900 AVAX |
25.3499 USDT |
25.0931 USDT |
25.3349 USDT |
25.3289 USDT |
| 2024-09-13 |
24.2698 USDT |
37,707.6800 AVAX |
24.7040 USDT |
24.6369 USDT |
24.7399 USDT |
24.9201 USDT |
| 2024-09-12 |
23.6852 USDT |
44,282.7700 AVAX |
23.8299 USDT |
23.7259 USDT |
23.8699 USDT |
23.9699 USDT |
| 2024-09-11 |
23.5814 USDT |
3,953.4100 AVAX |
23.4058 USDT |
23.3251 USDT |
23.3929 USDT |
23.3259 USDT |
| 2024-09-10 |
23.9487 USDT |
52,297.6900 AVAX |
23.8921 USDT |
23.7301 USDT |
23.9230 USDT |
24.1851 USDT |
| 2024-09-09 |
23.8027 USDT |
59,343.1600 AVAX |
24.0799 USDT |
23.8499 USDT |
24.0999 USDT |
23.9470 USDT |
| 2024-09-08 |
22.7840 USDT |
43,771.6100 AVAX |
22.9799 USDT |
22.8801 USDT |
23.0009 USDT |
23.1299 USDT |
| 2024-09-07 |
21.5703 USDT |
42,207.6300 AVAX |
21.6920 USDT |
21.6011 USDT |
21.7199 USDT |
21.7121 USDT |
| 2024-09-06 |
21.5913 USDT |
24,714.6100 AVAX |
21.6480 USDT |
21.2729 USDT |
21.6629 USDT |
21.3649 USDT |
| 2024-09-05 |
21.7080 USDT |
4,320.4200 AVAX |
21.3299 USDT |
21.3031 USDT |
21.4419 USDT |
21.4404 USDT |
| 2024-09-04 |
21.4901 USDT |
4,000.0800 AVAX |
22.0231 USDT |
21.9461 USDT |
22.1099 USDT |
22.0341 USDT |
| 2024-09-03 |
22.1870 USDT |
34,911.5900 AVAX |
21.7469 USDT |
21.5131 USDT |
21.6859 USDT |
21.7201 USDT |
| 2024-09-02 |
22.0379 USDT |
40,528.3700 AVAX |
22.1309 USDT |
22.0301 USDT |
22.1541 USDT |
22.3519 USDT |
| 2024-09-01 |
22.1268 USDT |
41,160.9100 AVAX |
22.1821 USDT |
21.1580 USDT |
21.4233 USDT |
21.4211 USDT |
| 2024-08-31 |
23.0258 USDT |
25,590.4400 AVAX |
22.9979 USDT |
22.4731 USDT |
22.7029 USDT |
22.6389 USDT |
| 2024-08-30 |
22.9565 USDT |
21,217.0700 AVAX |
22.9901 USDT |
22.9901 USDT |
23.2019 USDT |
23.3039 USDT |
| 2024-08-29 |
23.7054 USDT |
13,073.1300 AVAX |
23.1879 USDT |
22.8201 USDT |
23.1099 USDT |
22.9101 USDT |
| 2024-08-28 |
24.0829 USDT |
35,483.2500 AVAX |
24.0930 USDT |
23.6201 USDT |
24.1349 USDT |
23.8700 USDT |
| 2024-08-27 |
25.3653 USDT |
98,453.3600 AVAX |
25.7604 USDT |
23.6702 USDT |
24.2139 USDT |
24.1399 USDT |
| 2024-08-26 |
26.7441 USDT |
17,720.8700 AVAX |
26.2766 USDT |
25.9771 USDT |
26.4279 USDT |
26.1341 USDT |
| 2024-08-25 |
26.8297 USDT |
20,328.1900 AVAX |
26.9451 USDT |
26.8661 USDT |
27.0449 USDT |
27.4239 USDT |
| 2024-08-24 |
27.1126 USDT |
60,607.4900 AVAX |
27.7591 USDT |
27.2701 USDT |
27.5399 USDT |
27.3399 USDT |
| 2024-08-23 |
26.2376 USDT |
87,046.4000 AVAX |
26.3969 USDT |
26.3522 USDT |
26.6468 USDT |
26.6369 USDT |
| 2024-08-22 |
24.2512 USDT |
8,372.6600 AVAX |
24.4781 USDT |
24.4741 USDT |
24.7799 USDT |
24.7499 USDT |
| 2024-08-21 |
23.1284 USDT |
17,252.0600 AVAX |
23.6289 USDT |
23.4601 USDT |
23.6939 USDT |
23.5042 USDT |
| 2024-08-20 |
21.9070 USDT |
111,495.7300 AVAX |
22.1161 USDT |
21.4781 USDT |
21.9469 USDT |
22.6119 USDT |
| 2024-08-19 |
20.7763 USDT |
33,860.9800 AVAX |
20.6133 USDT |
20.4401 USDT |
20.6326 USDT |
20.9301 USDT |
| 2024-08-18 |
20.9382 USDT |
37,651.9400 AVAX |
21.1299 USDT |
21.0101 USDT |
21.2281 USDT |
21.2205 USDT |
| 2024-08-17 |
20.5016 USDT |
21,268.0000 AVAX |
20.5199 USDT |
20.4551 USDT |
20.5849 USDT |
20.5629 USDT |
| 2024-08-16 |
20.2577 USDT |
64,162.9300 AVAX |
19.9550 USDT |
19.9474 USDT |
20.3859 USDT |
20.4999 USDT |
| 2024-08-15 |
20.5749 USDT |
86,617.2000 AVAX |
20.3601 USDT |
19.8541 USDT |
20.0639 USDT |
20.1069 USDT |
| 2024-08-14 |
21.3446 USDT |
49,824.0600 AVAX |
21.1009 USDT |
20.7801 USDT |
21.1299 USDT |
21.1291 USDT |
| 2024-08-13 |
21.0814 USDT |
76,988.0000 AVAX |
20.9399 USDT |
20.7560 USDT |
21.0500 USDT |
21.3166 USDT |
| 2024-08-12 |
21.0414 USDT |
55,100.0700 AVAX |
21.3530 USDT |
20.7091 USDT |
21.0279 USDT |
20.9611 USDT |
| 2024-08-11 |
21.4864 USDT |
64,196.0700 AVAX |
21.3000 USDT |
20.4101 USDT |
20.6699 USDT |
20.6339 USDT |
| 2024-08-10 |
21.6839 USDT |
48,156.1400 AVAX |
21.7109 USDT |
21.5501 USDT |
21.6589 USDT |
21.7221 USDT |
| 2024-08-09 |
21.9002 USDT |
42,404.4400 AVAX |
21.5740 USDT |
21.3301 USDT |
21.5269 USDT |
21.5611 USDT |
| 2024-08-08 |
21.2510 USDT |
12,425.2000 AVAX |
22.7030 USDT |
22.5801 USDT |
22.7959 USDT |
22.7099 USDT |
| 2024-08-07 |
20.8114 USDT |
24,726.1400 AVAX |
19.9999 USDT |
19.7101 USDT |
20.0499 USDT |
19.9991 USDT |
| 2024-08-06 |
20.6243 USDT |
71,015.1300 AVAX |
21.1150 USDT |
20.9031 USDT |
21.2329 USDT |
20.9901 USDT |
| 2024-08-05 |
18.8724 USDT |
99,271.5200 AVAX |
19.9310 USDT |
19.1671 USDT |
19.5339 USDT |
19.8861 USDT |
| 2024-08-04 |
21.8741 USDT |
42,875.7800 AVAX |
20.9161 USDT |
20.7831 USDT |
21.4839 USDT |
21.8489 USDT |
| 2024-08-03 |
23.7330 USDT |
60,804.0300 AVAX |
23.6199 USDT |
23.4120 USDT |
23.6989 USDT |
23.4120 USDT |
| 2024-08-02 |
24.7064 USDT |
124,666.8500 AVAX |
24.9701 USDT |
23.4751 USDT |
24.0091 USDT |
23.8199 USDT |
| 2024-08-01 |
25.4631 USDT |
18,897.0200 AVAX |
24.5931 USDT |
24.1994 USDT |
24.6320 USDT |
24.2765 USDT |
| 2024-07-31 |
26.3452 USDT |
58,226.1900 AVAX |
26.2933 USDT |
26.2911 USDT |
26.7599 USDT |
26.7720 USDT |
| 2024-07-30 |
26.8435 USDT |
42,723.5600 AVAX |
26.7379 USDT |
26.0400 USDT |
26.4211 USDT |
26.3349 USDT |