Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.5749 USDT |
86,617.2000 AVAX |
20.3601 USDT |
19.8541 USDT |
20.0639 USDT |
20.1069 USDT |
| 2024-08-14 |
21.3446 USDT |
49,824.0600 AVAX |
21.1009 USDT |
20.7801 USDT |
21.1299 USDT |
21.1291 USDT |
| 2024-08-13 |
21.0814 USDT |
76,988.0000 AVAX |
20.9399 USDT |
20.7560 USDT |
21.0500 USDT |
21.3166 USDT |
| 2024-08-12 |
21.0414 USDT |
55,100.0700 AVAX |
21.3530 USDT |
20.7091 USDT |
21.0279 USDT |
20.9611 USDT |
| 2024-08-11 |
21.4864 USDT |
64,196.0700 AVAX |
21.3000 USDT |
20.4101 USDT |
20.6699 USDT |
20.6339 USDT |
| 2024-08-10 |
21.6839 USDT |
48,156.1400 AVAX |
21.7109 USDT |
21.5501 USDT |
21.6589 USDT |
21.7221 USDT |
| 2024-08-09 |
21.9002 USDT |
42,404.4400 AVAX |
21.5740 USDT |
21.3301 USDT |
21.5269 USDT |
21.5611 USDT |
| 2024-08-08 |
21.2510 USDT |
12,425.2000 AVAX |
22.7030 USDT |
22.5801 USDT |
22.7959 USDT |
22.7099 USDT |
| 2024-08-07 |
20.8114 USDT |
24,726.1400 AVAX |
19.9999 USDT |
19.7101 USDT |
20.0499 USDT |
19.9991 USDT |
| 2024-08-06 |
20.6243 USDT |
71,015.1300 AVAX |
21.1150 USDT |
20.9031 USDT |
21.2329 USDT |
20.9901 USDT |
| 2024-08-05 |
18.8724 USDT |
99,271.5200 AVAX |
19.9310 USDT |
19.1671 USDT |
19.5339 USDT |
19.8861 USDT |
| 2024-08-04 |
21.8741 USDT |
42,875.7800 AVAX |
20.9161 USDT |
20.7831 USDT |
21.4839 USDT |
21.8489 USDT |
| 2024-08-03 |
23.7330 USDT |
60,804.0300 AVAX |
23.6199 USDT |
23.4120 USDT |
23.6989 USDT |
23.4120 USDT |
| 2024-08-02 |
24.7064 USDT |
124,666.8500 AVAX |
24.9701 USDT |
23.4751 USDT |
24.0091 USDT |
23.8199 USDT |
| 2024-08-01 |
25.4631 USDT |
18,897.0200 AVAX |
24.5931 USDT |
24.1994 USDT |
24.6320 USDT |
24.2765 USDT |
| 2024-07-31 |
26.3452 USDT |
58,226.1900 AVAX |
26.2933 USDT |
26.2911 USDT |
26.7599 USDT |
26.7720 USDT |
| 2024-07-30 |
26.8435 USDT |
42,723.5600 AVAX |
26.7379 USDT |
26.0400 USDT |
26.4211 USDT |
26.3349 USDT |
| 2024-07-29 |
28.0510 USDT |
24,567.0300 AVAX |
27.5016 USDT |
27.0989 USDT |
27.2999 USDT |
27.2101 USDT |
| 2024-07-28 |
27.5668 USDT |
28,694.3900 AVAX |
27.4610 USDT |
27.1111 USDT |
27.3601 USDT |
27.3801 USDT |
| 2024-07-27 |
28.5917 USDT |
82,391.9400 AVAX |
28.6081 USDT |
27.5831 USDT |
28.2589 USDT |
28.4441 USDT |
| 2024-07-26 |
28.0259 USDT |
39,619.9000 AVAX |
28.5859 USDT |
28.3121 USDT |
28.5601 USDT |
28.5059 USDT |
| 2024-07-25 |
27.2822 USDT |
21,481.7400 AVAX |
27.4139 USDT |
27.1641 USDT |
27.2859 USDT |
27.2631 USDT |
| 2024-07-24 |
29.4678 USDT |
9,368.5300 AVAX |
28.8401 USDT |
28.5701 USDT |
28.9949 USDT |
28.6821 USDT |
| 2024-07-23 |
30.7827 USDT |
8,028.3000 AVAX |
29.8961 USDT |
29.8819 USDT |
30.1391 USDT |
30.2599 USDT |
| 2024-07-22 |
32.2368 USDT |
18,286.5300 AVAX |
32.0859 USDT |
31.8501 USDT |
32.2299 USDT |
32.2949 USDT |
| 2024-07-21 |
30.4706 USDT |
58,615.8900 AVAX |
31.7579 USDT |
31.6909 USDT |
32.5071 USDT |
32.3301 USDT |
| 2024-07-20 |
28.3251 USDT |
70,924.9500 AVAX |
28.0199 USDT |
27.9851 USDT |
28.2119 USDT |
28.7349 USDT |
| 2024-07-19 |
27.4828 USDT |
102,346.6800 AVAX |
27.6292 USDT |
27.6281 USDT |
27.9499 USDT |
28.1769 USDT |
| 2024-07-18 |
27.3750 USDT |
6,378.5800 AVAX |
27.1489 USDT |
27.0821 USDT |
27.3199 USDT |
27.2319 USDT |
| 2024-07-17 |
28.2770 USDT |
12,764.2600 AVAX |
27.8881 USDT |
27.5471 USDT |
27.7720 USDT |
27.6091 USDT |
| 2024-07-16 |
27.7747 USDT |
146,954.2500 AVAX |
27.6521 USDT |
27.6399 USDT |
28.2289 USDT |
28.1101 USDT |
| 2024-07-15 |
26.9291 USDT |
94,761.2200 AVAX |
26.9399 USDT |
26.8351 USDT |
27.1389 USDT |
27.4050 USDT |
| 2024-07-14 |
25.9529 USDT |
3,689.2100 AVAX |
25.8069 USDT |
25.6821 USDT |
25.7199 USDT |
25.6949 USDT |
| 2024-07-13 |
25.9266 USDT |
57,419.2300 AVAX |
25.8389 USDT |
25.5321 USDT |
25.8089 USDT |
25.9790 USDT |
| 2024-07-12 |
25.3814 USDT |
23,089.2400 AVAX |
25.4100 USDT |
25.1141 USDT |
25.7399 USDT |
25.6499 USDT |
| 2024-07-11 |
25.6811 USDT |
75,864.6300 AVAX |
25.9191 USDT |
25.0201 USDT |
25.3319 USDT |
25.3100 USDT |
| 2024-07-10 |
26.6071 USDT |
22,224.6600 AVAX |
26.1549 USDT |
25.6301 USDT |
25.7199 USDT |
25.6669 USDT |
| 2024-07-09 |
25.4839 USDT |
1,668.9400 AVAX |
25.8951 USDT |
25.8941 USDT |
25.9499 USDT |
25.9369 USDT |
| 2024-07-08 |
25.9341 USDT |
32,879.3800 AVAX |
25.7299 USDT |
25.2251 USDT |
25.5499 USDT |
25.4399 USDT |
| 2024-07-07 |
26.5019 USDT |
34,939.1500 AVAX |
25.7779 USDT |
25.4881 USDT |
25.7799 USDT |
26.1100 USDT |
| 2024-07-06 |
25.8966 USDT |
54,157.7600 AVAX |
26.0040 USDT |
25.8701 USDT |
26.5799 USDT |
27.3121 USDT |
| 2024-07-05 |
23.5111 USDT |
30,886.5800 AVAX |
25.1041 USDT |
24.9621 USDT |
25.1399 USDT |
25.2601 USDT |
| 2024-07-04 |
25.8919 USDT |
86,476.4800 AVAX |
25.9521 USDT |
24.8451 USDT |
25.5299 USDT |
25.4769 USDT |
| 2024-07-03 |
27.4110 USDT |
9,104.5800 AVAX |
26.7919 USDT |
26.4861 USDT |
26.6499 USDT |
26.5099 USDT |
| 2024-07-02 |
28.5637 USDT |
7,501.8100 AVAX |
28.6610 USDT |
28.6469 USDT |
28.7999 USDT |
28.7000 USDT |
| 2024-07-01 |
29.6675 USDT |
21,263.2800 AVAX |
29.4379 USDT |
28.9021 USDT |
29.2779 USDT |
28.9719 USDT |
| 2024-06-30 |
28.0656 USDT |
45,028.7400 AVAX |
28.4071 USDT |
27.8961 USDT |
28.0279 USDT |
28.0171 USDT |
| 2024-06-29 |
28.1493 USDT |
4,735.2600 AVAX |
27.8391 USDT |
27.7291 USDT |
27.9299 USDT |
27.8191 USDT |
| 2024-06-28 |
28.2715 USDT |
157,871.9400 AVAX |
28.3599 USDT |
28.1101 USDT |
28.5899 USDT |
28.3641 USDT |
| 2024-06-27 |
26.9262 USDT |
78,994.8100 AVAX |
27.8360 USDT |
27.7551 USDT |
27.9960 USDT |
27.8591 USDT |