Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.9237 USDT |
112,710.1600 AVAX |
26.0000 USDT |
25.5821 USDT |
26.0199 USDT |
26.3040 USDT |
| 2024-06-25 |
25.1820 USDT |
5,225.5700 AVAX |
25.5401 USDT |
25.4061 USDT |
25.4900 USDT |
25.4740 USDT |
| 2024-06-24 |
24.4002 USDT |
82,021.4000 AVAX |
24.2541 USDT |
23.5601 USDT |
24.2199 USDT |
24.9029 USDT |
| 2024-06-23 |
24.9565 USDT |
226,016.5500 AVAX |
25.3299 USDT |
24.1211 USDT |
24.4699 USDT |
25.1171 USDT |
| 2024-06-22 |
25.6151 USDT |
4,606.3700 AVAX |
25.6499 USDT |
25.5474 USDT |
25.6999 USDT |
25.6000 USDT |
| 2024-06-21 |
27.5710 USDT |
49,965.7700 AVAX |
27.1201 USDT |
26.9339 USDT |
27.4041 USDT |
27.6471 USDT |
| 2024-06-20 |
27.6548 USDT |
20,600.5100 AVAX |
27.6809 USDT |
27.5090 USDT |
27.6759 USDT |
27.5721 USDT |
| 2024-06-19 |
27.1147 USDT |
34,752.1300 AVAX |
27.1659 USDT |
26.8801 USDT |
27.1349 USDT |
27.0550 USDT |
| 2024-06-18 |
26.3358 USDT |
70,765.3900 AVAX |
26.1431 USDT |
25.5801 USDT |
26.1031 USDT |
26.6311 USDT |
| 2024-06-17 |
28.7618 USDT |
51,066.6000 AVAX |
28.6391 USDT |
28.3801 USDT |
28.7399 USDT |
28.4999 USDT |
| 2024-06-16 |
30.0360 USDT |
37,447.8100 AVAX |
30.0239 USDT |
29.6731 USDT |
29.8799 USDT |
30.0591 USDT |
| 2024-06-15 |
30.2482 USDT |
3,617.4000 AVAX |
30.0090 USDT |
29.9310 USDT |
30.0779 USDT |
29.9569 USDT |
| 2024-06-14 |
30.7046 USDT |
20,028.7700 AVAX |
29.5561 USDT |
29.5461 USDT |
30.4961 USDT |
30.2831 USDT |
| 2024-06-13 |
32.1249 USDT |
6,933.1200 AVAX |
31.2739 USDT |
31.0361 USDT |
31.3801 USDT |
31.3129 USDT |
| 2024-06-12 |
32.6820 USDT |
85,114.8600 AVAX |
33.1621 USDT |
33.1401 USDT |
33.6181 USDT |
33.2401 USDT |
| 2024-06-11 |
31.6390 USDT |
46,455.8100 AVAX |
31.1269 USDT |
30.6101 USDT |
31.1869 USDT |
31.4729 USDT |
| 2024-06-10 |
32.6755 USDT |
8,505.6900 AVAX |
32.6591 USDT |
32.3080 USDT |
32.5149 USDT |
32.4972 USDT |
| 2024-06-09 |
32.4219 USDT |
6,335.9600 AVAX |
32.5181 USDT |
32.4281 USDT |
32.5549 USDT |
32.8271 USDT |
| 2024-06-08 |
32.8337 USDT |
7,338.2700 AVAX |
32.4439 USDT |
31.9451 USDT |
32.2391 USDT |
32.2071 USDT |
| 2024-06-07 |
34.8100 USDT |
139,765.8400 AVAX |
35.8841 USDT |
30.8191 USDT |
33.6641 USDT |
33.6251 USDT |
| 2024-06-06 |
36.5060 USDT |
51,569.8800 AVAX |
36.8869 USDT |
35.7171 USDT |
36.0669 USDT |
36.0299 USDT |
| 2024-06-05 |
36.3494 USDT |
48,577.7300 AVAX |
36.0679 USDT |
36.0061 USDT |
36.5489 USDT |
36.4999 USDT |
| 2024-06-04 |
35.2745 USDT |
51,070.1200 AVAX |
35.8199 USDT |
35.4701 USDT |
35.8609 USDT |
35.8571 USDT |
| 2024-06-03 |
35.5311 USDT |
64,192.2900 AVAX |
36.1871 USDT |
35.1761 USDT |
35.6569 USDT |
35.6471 USDT |
| 2024-06-02 |
35.5728 USDT |
49,112.3000 AVAX |
35.8149 USDT |
34.7751 USDT |
35.0911 USDT |
34.9381 USDT |
| 2024-06-01 |
36.0641 USDT |
25,548.8200 AVAX |
36.0421 USDT |
35.7831 USDT |
35.9899 USDT |
35.9169 USDT |
| 2024-05-31 |
36.0104 USDT |
54,924.1100 AVAX |
36.0899 USDT |
35.2011 USDT |
35.7441 USDT |
36.3599 USDT |
| 2024-05-30 |
36.3680 USDT |
37,916.5100 AVAX |
36.9091 USDT |
35.9361 USDT |
36.0899 USDT |
35.9741 USDT |
| 2024-05-29 |
36.8447 USDT |
27,223.0700 AVAX |
36.7791 USDT |
36.1551 USDT |
36.4899 USDT |
36.2101 USDT |
| 2024-05-28 |
37.1479 USDT |
4,564.7700 AVAX |
37.0899 USDT |
36.9231 USDT |
37.1499 USDT |
37.1359 USDT |
| 2024-05-27 |
37.6937 USDT |
69,707.9800 AVAX |
37.8389 USDT |
37.7001 USDT |
38.4248 USDT |
38.3171 USDT |
| 2024-05-26 |
37.2875 USDT |
22,642.8700 AVAX |
36.8399 USDT |
36.4731 USDT |
36.8881 USDT |
36.9899 USDT |
| 2024-05-25 |
38.1594 USDT |
19,077.8900 AVAX |
38.1083 USDT |
37.8099 USDT |
38.0399 USDT |
37.9141 USDT |
| 2024-05-24 |
38.0490 USDT |
46,283.8700 AVAX |
37.5829 USDT |
37.5310 USDT |
38.1739 USDT |
38.3301 USDT |
| 2024-05-23 |
38.7422 USDT |
131,784.0100 AVAX |
37.9864 USDT |
36.5300 USDT |
37.6299 USDT |
37.8259 USDT |
| 2024-05-22 |
40.5173 USDT |
74,913.8200 AVAX |
39.9199 USDT |
39.4201 USDT |
39.9999 USDT |
39.8519 USDT |
| 2024-05-21 |
40.3873 USDT |
107,829.6500 AVAX |
40.5499 USDT |
40.0111 USDT |
40.8631 USDT |
40.5699 USDT |
| 2024-05-20 |
36.7691 USDT |
135,172.5600 AVAX |
35.9499 USDT |
35.7051 USDT |
35.9679 USDT |
38.7799 USDT |
| 2024-05-19 |
36.5695 USDT |
42,732.5200 AVAX |
36.1759 USDT |
35.3801 USDT |
35.7349 USDT |
35.5651 USDT |
| 2024-05-18 |
37.1474 USDT |
41,186.4200 AVAX |
37.0449 USDT |
36.8601 USDT |
37.0919 USDT |
37.2119 USDT |
| 2024-05-17 |
36.2379 USDT |
75,221.1100 AVAX |
36.8869 USDT |
36.2301 USDT |
36.6731 USDT |
36.4591 USDT |
| 2024-05-16 |
34.4641 USDT |
38,813.8800 AVAX |
33.9099 USDT |
33.7501 USDT |
34.1699 USDT |
34.3071 USDT |
| 2024-05-15 |
33.3391 USDT |
84,398.1600 AVAX |
33.9901 USDT |
33.7801 USDT |
34.0639 USDT |
34.3769 USDT |
| 2024-05-14 |
32.4020 USDT |
60,984.4800 AVAX |
32.4821 USDT |
31.6501 USDT |
31.9469 USDT |
31.8811 USDT |
| 2024-05-13 |
32.9942 USDT |
46,388.8500 AVAX |
33.3651 USDT |
32.3601 USDT |
32.5131 USDT |
32.4979 USDT |
| 2024-05-12 |
33.5603 USDT |
28,888.3800 AVAX |
33.6960 USDT |
32.7901 USDT |
33.4129 USDT |
33.2701 USDT |
| 2024-05-11 |
33.5973 USDT |
14,443.5000 AVAX |
33.7389 USDT |
33.4301 USDT |
33.5879 USDT |
33.4660 USDT |
| 2024-05-10 |
34.9669 USDT |
133,447.8300 AVAX |
35.6571 USDT |
33.9461 USDT |
34.3031 USDT |
34.2559 USDT |
| 2024-05-09 |
34.3795 USDT |
55,287.3900 AVAX |
34.1751 USDT |
34.0641 USDT |
34.3949 USDT |
34.9671 USDT |
| 2024-05-08 |
34.8454 USDT |
88,261.8200 AVAX |
34.7049 USDT |
34.1301 USDT |
34.5301 USDT |
34.1381 USDT |