Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
36.8557 USDT |
56,873.2500 AVAX |
37.1081 USDT |
36.0361 USDT |
36.0999 USDT |
36.0611 USDT |
| 2024-05-06 |
38.1235 USDT |
85,902.2500 AVAX |
37.2821 USDT |
36.7801 USDT |
37.2399 USDT |
37.5771 USDT |
| 2024-05-05 |
37.2378 USDT |
55,263.3100 AVAX |
36.7599 USDT |
36.6701 USDT |
37.2699 USDT |
37.2299 USDT |
| 2024-05-04 |
36.1555 USDT |
119,766.1000 AVAX |
36.0601 USDT |
35.6101 USDT |
36.2299 USDT |
37.5879 USDT |
| 2024-05-03 |
34.2802 USDT |
42,346.0200 AVAX |
34.8199 USDT |
34.5811 USDT |
34.9799 USDT |
35.2421 USDT |
| 2024-05-02 |
33.3017 USDT |
58,941.5900 AVAX |
33.8601 USDT |
33.3201 USDT |
33.7601 USDT |
33.8159 USDT |
| 2024-05-01 |
32.1421 USDT |
146,887.5200 AVAX |
32.1791 USDT |
31.7931 USDT |
32.4399 USDT |
33.9399 USDT |
| 2024-04-30 |
33.6065 USDT |
53,879.8600 AVAX |
32.4670 USDT |
31.9201 USDT |
32.6401 USDT |
32.4099 USDT |
| 2024-04-29 |
34.0219 USDT |
78,119.7000 AVAX |
33.8681 USDT |
33.6901 USDT |
35.0100 USDT |
34.9099 USDT |
| 2024-04-28 |
34.7948 USDT |
34,313.0700 AVAX |
34.8079 USDT |
33.9301 USDT |
34.1549 USDT |
33.9899 USDT |
| 2024-04-27 |
34.1305 USDT |
34,281.0300 AVAX |
34.5130 USDT |
34.1671 USDT |
34.3949 USDT |
34.4581 USDT |
| 2024-04-26 |
35.4053 USDT |
50,688.1800 AVAX |
35.5600 USDT |
34.8521 USDT |
35.0699 USDT |
35.0120 USDT |
| 2024-04-25 |
35.6952 USDT |
69,332.6400 AVAX |
35.1499 USDT |
35.0311 USDT |
35.6201 USDT |
36.0101 USDT |
| 2024-04-24 |
38.2429 USDT |
131,239.3500 AVAX |
38.8521 USDT |
36.6001 USDT |
37.0979 USDT |
37.2151 USDT |
| 2024-04-23 |
38.7846 USDT |
56,850.7800 AVAX |
39.1299 USDT |
38.0931 USDT |
38.5559 USDT |
38.4301 USDT |
| 2024-04-22 |
38.6216 USDT |
35,032.4600 AVAX |
38.8300 USDT |
38.7901 USDT |
39.2809 USDT |
39.3699 USDT |
| 2024-04-21 |
37.5242 USDT |
35,374.7200 AVAX |
36.9999 USDT |
36.8001 USDT |
37.1699 USDT |
37.0401 USDT |
| 2024-04-20 |
35.7890 USDT |
104,611.0400 AVAX |
35.1390 USDT |
35.1101 USDT |
35.4379 USDT |
37.3830 USDT |
| 2024-04-19 |
34.5098 USDT |
52,343.1400 AVAX |
35.3131 USDT |
34.7901 USDT |
35.3191 USDT |
34.9099 USDT |
| 2024-04-18 |
34.3224 USDT |
99,158.9700 AVAX |
34.3601 USDT |
34.1091 USDT |
34.6687 USDT |
34.8469 USDT |
| 2024-04-17 |
34.0639 USDT |
168,809.2600 AVAX |
33.4299 USDT |
32.2400 USDT |
33.3259 USDT |
34.0221 USDT |
| 2024-04-16 |
34.3690 USDT |
87,810.2100 AVAX |
34.0492 USDT |
33.7701 USDT |
34.3961 USDT |
34.8571 USDT |
| 2024-04-15 |
36.5922 USDT |
192,392.0500 AVAX |
35.9979 USDT |
34.1221 USDT |
35.3399 USDT |
35.3891 USDT |
| 2024-04-14 |
34.9942 USDT |
22,034.3300 AVAX |
35.2449 USDT |
35.1201 USDT |
35.5519 USDT |
36.6621 USDT |
| 2024-04-13 |
37.3645 USDT |
103,889.9100 AVAX |
36.4501 USDT |
32.0579 USDT |
33.5799 USDT |
32.3646 USDT |
| 2024-04-12 |
40.8007 USDT |
73,849.9300 AVAX |
38.4683 USDT |
38.3401 USDT |
39.2099 USDT |
39.0801 USDT |
| 2024-04-11 |
46.6260 USDT |
71,298.2100 AVAX |
46.2799 USDT |
45.5991 USDT |
46.1599 USDT |
46.1311 USDT |
| 2024-04-10 |
46.9123 USDT |
70,006.3300 AVAX |
46.7080 USDT |
46.3001 USDT |
46.7699 USDT |
47.2249 USDT |
| 2024-04-09 |
48.2425 USDT |
4,863.5400 AVAX |
47.3471 USDT |
46.8901 USDT |
47.0881 USDT |
47.0299 USDT |
| 2024-04-08 |
49.5756 USDT |
61,958.3600 AVAX |
50.0959 USDT |
49.3701 USDT |
49.9259 USDT |
49.9691 USDT |
| 2024-04-07 |
48.5216 USDT |
46,628.7800 AVAX |
48.5901 USDT |
47.9901 USDT |
48.2099 USDT |
48.1960 USDT |
| 2024-04-06 |
47.1745 USDT |
5,321.9000 AVAX |
48.1319 USDT |
47.8841 USDT |
48.0299 USDT |
47.9591 USDT |
| 2024-04-05 |
45.3424 USDT |
45,440.1900 AVAX |
45.1409 USDT |
44.8931 USDT |
45.4699 USDT |
45.4499 USDT |
| 2024-04-04 |
46.8178 USDT |
67,977.0800 AVAX |
47.4439 USDT |
46.0421 USDT |
46.7469 USDT |
46.1601 USDT |
| 2024-04-03 |
46.7982 USDT |
66,530.7400 AVAX |
46.3798 USDT |
44.9761 USDT |
45.8459 USDT |
46.1881 USDT |
| 2024-04-02 |
47.8265 USDT |
41,231.6800 AVAX |
47.2599 USDT |
46.6600 USDT |
47.3289 USDT |
46.8279 USDT |
| 2024-04-01 |
52.1618 USDT |
21,685.7700 AVAX |
50.9999 USDT |
50.9101 USDT |
51.5299 USDT |
51.4800 USDT |
| 2024-03-31 |
53.6260 USDT |
54,390.5000 AVAX |
53.2091 USDT |
53.1771 USDT |
53.3120 USDT |
53.8250 USDT |
| 2024-03-30 |
53.7960 USDT |
8,239.3700 AVAX |
53.4359 USDT |
52.9771 USDT |
53.3499 USDT |
53.1452 USDT |
| 2024-03-29 |
53.5629 USDT |
28,502.5700 AVAX |
53.0799 USDT |
52.5240 USDT |
53.0341 USDT |
53.5000 USDT |
| 2024-03-28 |
54.3181 USDT |
4,613.1200 AVAX |
54.6799 USDT |
54.1991 USDT |
54.5199 USDT |
54.1991 USDT |
| 2024-03-27 |
54.6806 USDT |
37,048.8200 AVAX |
53.2500 USDT |
53.2499 USDT |
54.0329 USDT |
54.0799 USDT |
| 2024-03-26 |
57.3486 USDT |
17,555.5200 AVAX |
55.9509 USDT |
55.3781 USDT |
56.1299 USDT |
56.0000 USDT |
| 2024-03-25 |
57.1665 USDT |
25,824.9000 AVAX |
58.1321 USDT |
57.3101 USDT |
58.4999 USDT |
58.0421 USDT |
| 2024-03-24 |
53.5748 USDT |
21,276.4900 AVAX |
53.7991 USDT |
53.6461 USDT |
54.0089 USDT |
54.5110 USDT |
| 2024-03-23 |
54.3899 USDT |
31,490.5800 AVAX |
54.9471 USDT |
53.6201 USDT |
54.0299 USDT |
53.6515 USDT |
| 2024-03-22 |
54.6577 USDT |
92,859.5400 AVAX |
53.4699 USDT |
51.6371 USDT |
52.3171 USDT |
52.2799 USDT |
| 2024-03-21 |
55.3785 USDT |
27,285.9800 AVAX |
53.7199 USDT |
53.1431 USDT |
54.1449 USDT |
53.7471 USDT |
| 2024-03-20 |
53.3500 USDT |
31,055.5000 AVAX |
55.7877 USDT |
55.6931 USDT |
56.9199 USDT |
56.6599 USDT |
| 2024-03-19 |
58.2835 USDT |
85,261.5900 AVAX |
56.7700 USDT |
53.5901 USDT |
56.1599 USDT |
53.6299 USDT |