Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
32.4219 USDT |
6,335.9600 AVAX |
32.5181 USDT |
32.4281 USDT |
32.5549 USDT |
32.8271 USDT |
| 2024-06-08 |
32.8337 USDT |
7,338.2700 AVAX |
32.4439 USDT |
31.9451 USDT |
32.2391 USDT |
32.2071 USDT |
| 2024-06-07 |
34.8100 USDT |
139,765.8400 AVAX |
35.8841 USDT |
30.8191 USDT |
33.6641 USDT |
33.6251 USDT |
| 2024-06-06 |
36.5060 USDT |
51,569.8800 AVAX |
36.8869 USDT |
35.7171 USDT |
36.0669 USDT |
36.0299 USDT |
| 2024-06-05 |
36.3494 USDT |
48,577.7300 AVAX |
36.0679 USDT |
36.0061 USDT |
36.5489 USDT |
36.4999 USDT |
| 2024-06-04 |
35.2745 USDT |
51,070.1200 AVAX |
35.8199 USDT |
35.4701 USDT |
35.8609 USDT |
35.8571 USDT |
| 2024-06-03 |
35.5311 USDT |
64,192.2900 AVAX |
36.1871 USDT |
35.1761 USDT |
35.6569 USDT |
35.6471 USDT |
| 2024-06-02 |
35.5728 USDT |
49,112.3000 AVAX |
35.8149 USDT |
34.7751 USDT |
35.0911 USDT |
34.9381 USDT |
| 2024-06-01 |
36.0641 USDT |
25,548.8200 AVAX |
36.0421 USDT |
35.7831 USDT |
35.9899 USDT |
35.9169 USDT |
| 2024-05-31 |
36.0104 USDT |
54,924.1100 AVAX |
36.0899 USDT |
35.2011 USDT |
35.7441 USDT |
36.3599 USDT |
| 2024-05-30 |
36.3680 USDT |
37,916.5100 AVAX |
36.9091 USDT |
35.9361 USDT |
36.0899 USDT |
35.9741 USDT |
| 2024-05-29 |
36.8447 USDT |
27,223.0700 AVAX |
36.7791 USDT |
36.1551 USDT |
36.4899 USDT |
36.2101 USDT |
| 2024-05-28 |
37.1479 USDT |
4,564.7700 AVAX |
37.0899 USDT |
36.9231 USDT |
37.1499 USDT |
37.1359 USDT |
| 2024-05-27 |
37.6937 USDT |
69,707.9800 AVAX |
37.8389 USDT |
37.7001 USDT |
38.4248 USDT |
38.3171 USDT |
| 2024-05-26 |
37.2875 USDT |
22,642.8700 AVAX |
36.8399 USDT |
36.4731 USDT |
36.8881 USDT |
36.9899 USDT |
| 2024-05-25 |
38.1594 USDT |
19,077.8900 AVAX |
38.1083 USDT |
37.8099 USDT |
38.0399 USDT |
37.9141 USDT |
| 2024-05-24 |
38.0490 USDT |
46,283.8700 AVAX |
37.5829 USDT |
37.5310 USDT |
38.1739 USDT |
38.3301 USDT |
| 2024-05-23 |
38.7422 USDT |
131,784.0100 AVAX |
37.9864 USDT |
36.5300 USDT |
37.6299 USDT |
37.8259 USDT |
| 2024-05-22 |
40.5173 USDT |
74,913.8200 AVAX |
39.9199 USDT |
39.4201 USDT |
39.9999 USDT |
39.8519 USDT |
| 2024-05-21 |
40.3873 USDT |
107,829.6500 AVAX |
40.5499 USDT |
40.0111 USDT |
40.8631 USDT |
40.5699 USDT |
| 2024-05-20 |
36.7691 USDT |
135,172.5600 AVAX |
35.9499 USDT |
35.7051 USDT |
35.9679 USDT |
38.7799 USDT |
| 2024-05-19 |
36.5695 USDT |
42,732.5200 AVAX |
36.1759 USDT |
35.3801 USDT |
35.7349 USDT |
35.5651 USDT |
| 2024-05-18 |
37.1474 USDT |
41,186.4200 AVAX |
37.0449 USDT |
36.8601 USDT |
37.0919 USDT |
37.2119 USDT |
| 2024-05-17 |
36.2379 USDT |
75,221.1100 AVAX |
36.8869 USDT |
36.2301 USDT |
36.6731 USDT |
36.4591 USDT |
| 2024-05-16 |
34.4641 USDT |
38,813.8800 AVAX |
33.9099 USDT |
33.7501 USDT |
34.1699 USDT |
34.3071 USDT |
| 2024-05-15 |
33.3391 USDT |
84,398.1600 AVAX |
33.9901 USDT |
33.7801 USDT |
34.0639 USDT |
34.3769 USDT |
| 2024-05-14 |
32.4020 USDT |
60,984.4800 AVAX |
32.4821 USDT |
31.6501 USDT |
31.9469 USDT |
31.8811 USDT |
| 2024-05-13 |
32.9942 USDT |
46,388.8500 AVAX |
33.3651 USDT |
32.3601 USDT |
32.5131 USDT |
32.4979 USDT |
| 2024-05-12 |
33.5603 USDT |
28,888.3800 AVAX |
33.6960 USDT |
32.7901 USDT |
33.4129 USDT |
33.2701 USDT |
| 2024-05-11 |
33.5973 USDT |
14,443.5000 AVAX |
33.7389 USDT |
33.4301 USDT |
33.5879 USDT |
33.4660 USDT |
| 2024-05-10 |
34.9669 USDT |
133,447.8300 AVAX |
35.6571 USDT |
33.9461 USDT |
34.3031 USDT |
34.2559 USDT |
| 2024-05-09 |
34.3795 USDT |
55,287.3900 AVAX |
34.1751 USDT |
34.0641 USDT |
34.3949 USDT |
34.9671 USDT |
| 2024-05-08 |
34.8454 USDT |
88,261.8200 AVAX |
34.7049 USDT |
34.1301 USDT |
34.5301 USDT |
34.1381 USDT |
| 2024-05-07 |
36.8557 USDT |
56,873.2500 AVAX |
37.1081 USDT |
36.0361 USDT |
36.0999 USDT |
36.0611 USDT |
| 2024-05-06 |
38.1235 USDT |
85,902.2500 AVAX |
37.2821 USDT |
36.7801 USDT |
37.2399 USDT |
37.5771 USDT |
| 2024-05-05 |
37.2378 USDT |
55,263.3100 AVAX |
36.7599 USDT |
36.6701 USDT |
37.2699 USDT |
37.2299 USDT |
| 2024-05-04 |
36.1555 USDT |
119,766.1000 AVAX |
36.0601 USDT |
35.6101 USDT |
36.2299 USDT |
37.5879 USDT |
| 2024-05-03 |
34.2802 USDT |
42,346.0200 AVAX |
34.8199 USDT |
34.5811 USDT |
34.9799 USDT |
35.2421 USDT |
| 2024-05-02 |
33.3017 USDT |
58,941.5900 AVAX |
33.8601 USDT |
33.3201 USDT |
33.7601 USDT |
33.8159 USDT |
| 2024-05-01 |
32.1421 USDT |
146,887.5200 AVAX |
32.1791 USDT |
31.7931 USDT |
32.4399 USDT |
33.9399 USDT |
| 2024-04-30 |
33.6065 USDT |
53,879.8600 AVAX |
32.4670 USDT |
31.9201 USDT |
32.6401 USDT |
32.4099 USDT |
| 2024-04-29 |
34.0219 USDT |
78,119.7000 AVAX |
33.8681 USDT |
33.6901 USDT |
35.0100 USDT |
34.9099 USDT |
| 2024-04-28 |
34.7948 USDT |
34,313.0700 AVAX |
34.8079 USDT |
33.9301 USDT |
34.1549 USDT |
33.9899 USDT |
| 2024-04-27 |
34.1305 USDT |
34,281.0300 AVAX |
34.5130 USDT |
34.1671 USDT |
34.3949 USDT |
34.4581 USDT |
| 2024-04-26 |
35.4053 USDT |
50,688.1800 AVAX |
35.5600 USDT |
34.8521 USDT |
35.0699 USDT |
35.0120 USDT |
| 2024-04-25 |
35.6952 USDT |
69,332.6400 AVAX |
35.1499 USDT |
35.0311 USDT |
35.6201 USDT |
36.0101 USDT |
| 2024-04-24 |
38.2429 USDT |
131,239.3500 AVAX |
38.8521 USDT |
36.6001 USDT |
37.0979 USDT |
37.2151 USDT |
| 2024-04-23 |
38.7846 USDT |
56,850.7800 AVAX |
39.1299 USDT |
38.0931 USDT |
38.5559 USDT |
38.4301 USDT |
| 2024-04-22 |
38.6216 USDT |
35,032.4600 AVAX |
38.8300 USDT |
38.7901 USDT |
39.2809 USDT |
39.3699 USDT |
| 2024-04-21 |
37.5242 USDT |
35,374.7200 AVAX |
36.9999 USDT |
36.8001 USDT |
37.1699 USDT |
37.0401 USDT |