Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
35.7890 USDT |
104,611.0400 AVAX |
35.1390 USDT |
35.1101 USDT |
35.4379 USDT |
37.3830 USDT |
| 2024-04-19 |
34.5098 USDT |
52,343.1400 AVAX |
35.3131 USDT |
34.7901 USDT |
35.3191 USDT |
34.9099 USDT |
| 2024-04-18 |
34.3224 USDT |
99,158.9700 AVAX |
34.3601 USDT |
34.1091 USDT |
34.6687 USDT |
34.8469 USDT |
| 2024-04-17 |
34.0639 USDT |
168,809.2600 AVAX |
33.4299 USDT |
32.2400 USDT |
33.3259 USDT |
34.0221 USDT |
| 2024-04-16 |
34.3690 USDT |
87,810.2100 AVAX |
34.0492 USDT |
33.7701 USDT |
34.3961 USDT |
34.8571 USDT |
| 2024-04-15 |
36.5922 USDT |
192,392.0500 AVAX |
35.9979 USDT |
34.1221 USDT |
35.3399 USDT |
35.3891 USDT |
| 2024-04-14 |
34.9942 USDT |
22,034.3300 AVAX |
35.2449 USDT |
35.1201 USDT |
35.5519 USDT |
36.6621 USDT |
| 2024-04-13 |
37.3645 USDT |
103,889.9100 AVAX |
36.4501 USDT |
32.0579 USDT |
33.5799 USDT |
32.3646 USDT |
| 2024-04-12 |
40.8007 USDT |
73,849.9300 AVAX |
38.4683 USDT |
38.3401 USDT |
39.2099 USDT |
39.0801 USDT |
| 2024-04-11 |
46.6260 USDT |
71,298.2100 AVAX |
46.2799 USDT |
45.5991 USDT |
46.1599 USDT |
46.1311 USDT |
| 2024-04-10 |
46.9123 USDT |
70,006.3300 AVAX |
46.7080 USDT |
46.3001 USDT |
46.7699 USDT |
47.2249 USDT |
| 2024-04-09 |
48.2425 USDT |
4,863.5400 AVAX |
47.3471 USDT |
46.8901 USDT |
47.0881 USDT |
47.0299 USDT |
| 2024-04-08 |
49.5756 USDT |
61,958.3600 AVAX |
50.0959 USDT |
49.3701 USDT |
49.9259 USDT |
49.9691 USDT |
| 2024-04-07 |
48.5216 USDT |
46,628.7800 AVAX |
48.5901 USDT |
47.9901 USDT |
48.2099 USDT |
48.1960 USDT |
| 2024-04-06 |
47.1745 USDT |
5,321.9000 AVAX |
48.1319 USDT |
47.8841 USDT |
48.0299 USDT |
47.9591 USDT |
| 2024-04-05 |
45.3424 USDT |
45,440.1900 AVAX |
45.1409 USDT |
44.8931 USDT |
45.4699 USDT |
45.4499 USDT |
| 2024-04-04 |
46.8178 USDT |
67,977.0800 AVAX |
47.4439 USDT |
46.0421 USDT |
46.7469 USDT |
46.1601 USDT |
| 2024-04-03 |
46.7982 USDT |
66,530.7400 AVAX |
46.3798 USDT |
44.9761 USDT |
45.8459 USDT |
46.1881 USDT |
| 2024-04-02 |
47.8265 USDT |
41,231.6800 AVAX |
47.2599 USDT |
46.6600 USDT |
47.3289 USDT |
46.8279 USDT |
| 2024-04-01 |
52.1618 USDT |
21,685.7700 AVAX |
50.9999 USDT |
50.9101 USDT |
51.5299 USDT |
51.4800 USDT |
| 2024-03-31 |
53.6260 USDT |
54,390.5000 AVAX |
53.2091 USDT |
53.1771 USDT |
53.3120 USDT |
53.8250 USDT |
| 2024-03-30 |
53.7960 USDT |
8,239.3700 AVAX |
53.4359 USDT |
52.9771 USDT |
53.3499 USDT |
53.1452 USDT |
| 2024-03-29 |
53.5629 USDT |
28,502.5700 AVAX |
53.0799 USDT |
52.5240 USDT |
53.0341 USDT |
53.5000 USDT |
| 2024-03-28 |
54.3181 USDT |
4,613.1200 AVAX |
54.6799 USDT |
54.1991 USDT |
54.5199 USDT |
54.1991 USDT |
| 2024-03-27 |
54.6806 USDT |
37,048.8200 AVAX |
53.2500 USDT |
53.2499 USDT |
54.0329 USDT |
54.0799 USDT |
| 2024-03-26 |
57.3486 USDT |
17,555.5200 AVAX |
55.9509 USDT |
55.3781 USDT |
56.1299 USDT |
56.0000 USDT |
| 2024-03-25 |
57.1665 USDT |
25,824.9000 AVAX |
58.1321 USDT |
57.3101 USDT |
58.4999 USDT |
58.0421 USDT |
| 2024-03-24 |
53.5748 USDT |
21,276.4900 AVAX |
53.7991 USDT |
53.6461 USDT |
54.0089 USDT |
54.5110 USDT |
| 2024-03-23 |
54.3899 USDT |
31,490.5800 AVAX |
54.9471 USDT |
53.6201 USDT |
54.0299 USDT |
53.6515 USDT |
| 2024-03-22 |
54.6577 USDT |
92,859.5400 AVAX |
53.4699 USDT |
51.6371 USDT |
52.3171 USDT |
52.2799 USDT |
| 2024-03-21 |
55.3785 USDT |
27,285.9800 AVAX |
53.7199 USDT |
53.1431 USDT |
54.1449 USDT |
53.7471 USDT |
| 2024-03-20 |
53.3500 USDT |
31,055.5000 AVAX |
55.7877 USDT |
55.6931 USDT |
56.9199 USDT |
56.6599 USDT |
| 2024-03-19 |
58.2835 USDT |
85,261.5900 AVAX |
56.7700 USDT |
53.5901 USDT |
56.1599 USDT |
53.6299 USDT |
| 2024-03-18 |
61.3704 USDT |
88,428.5800 AVAX |
61.9301 USDT |
61.3591 USDT |
63.6199 USDT |
62.3027 USDT |
| 2024-03-17 |
54.6862 USDT |
129,888.3100 AVAX |
56.1699 USDT |
55.8301 USDT |
56.8299 USDT |
57.5399 USDT |
| 2024-03-16 |
57.4413 USDT |
38,217.6400 AVAX |
53.7601 USDT |
52.6201 USDT |
53.3099 USDT |
52.9299 USDT |
| 2024-03-15 |
54.0049 USDT |
155,241.5000 AVAX |
57.3309 USDT |
54.6751 USDT |
56.4499 USDT |
55.1108 USDT |
| 2024-03-14 |
55.4450 USDT |
253,614.1300 AVAX |
54.3602 USDT |
50.4901 USDT |
52.4299 USDT |
51.4809 USDT |
| 2024-03-13 |
53.9260 USDT |
188,830.4700 AVAX |
52.8319 USDT |
52.5401 USDT |
53.9399 USDT |
54.4525 USDT |
| 2024-03-12 |
50.7130 USDT |
9,626.0500 AVAX |
55.2761 USDT |
54.6581 USDT |
55.4999 USDT |
55.4701 USDT |
| 2024-03-11 |
45.4045 USDT |
39,704.0400 AVAX |
48.0299 USDT |
47.3061 USDT |
47.8299 USDT |
47.7111 USDT |
| 2024-03-10 |
42.6923 USDT |
13,617.5300 AVAX |
42.0061 USDT |
41.4281 USDT |
41.8699 USDT |
41.5592 USDT |
| 2024-03-09 |
42.8837 USDT |
7,233.4100 AVAX |
43.0360 USDT |
42.8501 USDT |
42.9999 USDT |
42.9899 USDT |
| 2024-03-08 |
42.9185 USDT |
263,504.7000 AVAX |
43.4101 USDT |
41.0801 USDT |
42.5899 USDT |
42.1999 USDT |
| 2024-03-07 |
43.1311 USDT |
109,735.6300 AVAX |
43.7729 USDT |
43.3111 USDT |
43.8289 USDT |
43.3271 USDT |
| 2024-03-06 |
40.1893 USDT |
112,110.9500 AVAX |
40.2679 USDT |
40.0251 USDT |
40.9898 USDT |
41.4565 USDT |
| 2024-03-05 |
41.6843 USDT |
533,603.9500 AVAX |
44.1369 USDT |
34.4894 USDT |
38.3699 USDT |
38.3900 USDT |
| 2024-03-04 |
42.8791 USDT |
100,247.9000 AVAX |
41.8401 USDT |
41.4201 USDT |
42.4499 USDT |
42.2499 USDT |
| 2024-03-03 |
42.9774 USDT |
51,184.6200 AVAX |
42.5701 USDT |
42.3601 USDT |
42.6789 USDT |
42.4702 USDT |
| 2024-03-02 |
42.8246 USDT |
73,632.1300 AVAX |
42.7751 USDT |
42.4099 USDT |
42.8889 USDT |
43.3501 USDT |