Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
35.4491 USDT |
67,393.5400 AVAX |
35.2501 USDT |
34.3701 USDT |
34.6399 USDT |
34.5501 USDT |
| 2024-01-27 |
32.4471 USDT |
26,587.8700 AVAX |
32.6501 USDT |
32.3101 USDT |
32.4799 USDT |
32.8594 USDT |
| 2024-01-26 |
31.7312 USDT |
68,778.4600 AVAX |
32.1528 USDT |
32.1101 USDT |
32.8999 USDT |
32.5101 USDT |
| 2024-01-25 |
30.3527 USDT |
72,157.4500 AVAX |
29.8701 USDT |
29.6301 USDT |
30.0501 USDT |
30.5101 USDT |
| 2024-01-24 |
30.6797 USDT |
75,162.5600 AVAX |
31.6199 USDT |
30.0301 USDT |
30.3399 USDT |
30.2901 USDT |
| 2024-01-23 |
28.7766 USDT |
78,888.5100 AVAX |
29.0901 USDT |
28.7101 USDT |
29.1601 USDT |
29.0799 USDT |
| 2024-01-22 |
31.0531 USDT |
121,459.2700 AVAX |
30.6299 USDT |
29.3201 USDT |
30.3399 USDT |
30.0591 USDT |
| 2024-01-21 |
33.0618 USDT |
12,939.0400 AVAX |
33.2001 USDT |
32.7801 USDT |
33.0399 USDT |
32.9201 USDT |
| 2024-01-20 |
32.5482 USDT |
25,344.1900 AVAX |
32.4899 USDT |
32.1801 USDT |
32.4599 USDT |
32.6994 USDT |
| 2024-01-19 |
32.7983 USDT |
97,706.5900 AVAX |
32.6599 USDT |
31.1901 USDT |
32.1499 USDT |
32.7899 USDT |
| 2024-01-18 |
35.2373 USDT |
92,110.3800 AVAX |
35.0501 USDT |
33.6101 USDT |
33.7516 USDT |
33.7301 USDT |
| 2024-01-17 |
36.0051 USDT |
63,267.9500 AVAX |
35.6161 USDT |
35.2601 USDT |
35.7889 USDT |
36.2199 USDT |
| 2024-01-16 |
35.7766 USDT |
49,447.0500 AVAX |
35.6561 USDT |
35.3551 USDT |
35.5879 USDT |
35.8730 USDT |
| 2024-01-15 |
36.0395 USDT |
45,685.1000 AVAX |
35.8599 USDT |
35.8201 USDT |
36.0399 USDT |
35.8601 USDT |
| 2024-01-14 |
36.6039 USDT |
23,383.7700 AVAX |
36.4771 USDT |
35.3101 USDT |
36.1401 USDT |
35.5959 USDT |
| 2024-01-13 |
35.8790 USDT |
50,813.5100 AVAX |
35.8120 USDT |
35.8039 USDT |
36.1799 USDT |
36.2941 USDT |
| 2024-01-12 |
37.9175 USDT |
142,485.9000 AVAX |
37.3900 USDT |
35.9401 USDT |
36.7759 USDT |
36.6337 USDT |
| 2024-01-11 |
39.3798 USDT |
25,808.9400 AVAX |
39.2150 USDT |
39.1131 USDT |
39.6339 USDT |
39.2938 USDT |
| 2024-01-10 |
34.8722 USDT |
142,440.6900 AVAX |
35.3501 USDT |
34.4801 USDT |
35.6519 USDT |
36.5700 USDT |
| 2024-01-09 |
36.0153 USDT |
28,406.5000 AVAX |
35.3199 USDT |
34.3891 USDT |
35.2099 USDT |
34.5499 USDT |
| 2024-01-08 |
33.8659 USDT |
54,168.0600 AVAX |
36.2100 USDT |
35.5001 USDT |
35.9659 USDT |
35.9139 USDT |
| 2024-01-07 |
34.8499 USDT |
24,871.6300 AVAX |
34.5421 USDT |
33.3501 USDT |
34.5421 USDT |
33.5101 USDT |
| 2024-01-06 |
34.7367 USDT |
47,558.7600 AVAX |
34.7301 USDT |
33.6551 USDT |
34.3509 USDT |
34.3419 USDT |
| 2024-01-05 |
36.7691 USDT |
31,411.3200 AVAX |
35.7889 USDT |
35.7801 USDT |
36.4301 USDT |
36.2201 USDT |
| 2024-01-04 |
37.8022 USDT |
36,095.2200 AVAX |
38.7799 USDT |
38.7701 USDT |
39.4099 USDT |
38.9601 USDT |
| 2024-01-03 |
37.4499 USDT |
22,354.2300 AVAX |
37.1079 USDT |
36.9201 USDT |
37.4449 USDT |
37.2149 USDT |
| 2024-01-02 |
41.9879 USDT |
9,314.7700 AVAX |
40.7770 USDT |
40.5301 USDT |
41.0499 USDT |
40.6219 USDT |
| 2024-01-01 |
39.8462 USDT |
21,896.3400 AVAX |
41.1799 USDT |
40.7701 USDT |
41.3099 USDT |
41.6379 USDT |
| 2023-12-31 |
39.7474 USDT |
73,451.9000 AVAX |
39.2999 USDT |
37.5301 USDT |
38.5679 USDT |
38.3809 USDT |
| 2023-12-30 |
39.5203 USDT |
74,548.0400 AVAX |
39.8298 USDT |
39.4791 USDT |
39.9739 USDT |
39.6801 USDT |
| 2023-12-29 |
40.6115 USDT |
18,024.2400 AVAX |
40.1899 USDT |
39.3701 USDT |
40.3299 USDT |
40.2039 USDT |
| 2023-12-28 |
41.0384 USDT |
20,308.4000 AVAX |
39.8031 USDT |
39.6181 USDT |
39.9579 USDT |
39.8801 USDT |
| 2023-12-27 |
43.3715 USDT |
32,327.4400 AVAX |
42.8751 USDT |
42.0581 USDT |
42.5899 USDT |
42.2960 USDT |
| 2023-12-26 |
45.2622 USDT |
71,345.1800 AVAX |
42.9999 USDT |
42.9611 USDT |
43.5749 USDT |
44.2184 USDT |
| 2023-12-25 |
47.5390 USDT |
18,263.5400 AVAX |
47.9679 USDT |
47.4861 USDT |
47.7499 USDT |
47.6248 USDT |
| 2023-12-24 |
47.7728 USDT |
48,674.3000 AVAX |
49.3999 USDT |
47.7591 USDT |
48.4649 USDT |
47.8999 USDT |
| 2023-12-23 |
44.9811 USDT |
51,008.7600 AVAX |
45.2641 USDT |
45.2600 USDT |
45.9899 USDT |
45.7099 USDT |
| 2023-12-22 |
46.1207 USDT |
16,444.3200 AVAX |
45.0570 USDT |
44.7566 USDT |
45.1429 USDT |
45.0499 USDT |
| 2023-12-21 |
45.1146 USDT |
271,797.0100 AVAX |
44.6910 USDT |
44.6791 USDT |
45.7229 USDT |
46.1599 USDT |
| 2023-12-20 |
42.6505 USDT |
170,223.9000 AVAX |
44.4372 USDT |
42.1891 USDT |
42.8399 USDT |
42.7499 USDT |
| 2023-12-19 |
40.5580 USDT |
5,025.1800 AVAX |
39.7291 USDT |
39.4602 USDT |
39.9431 USDT |
39.7514 USDT |
| 2023-12-18 |
39.2685 USDT |
88,010.4700 AVAX |
39.3879 USDT |
39.1501 USDT |
39.7199 USDT |
40.7431 USDT |
| 2023-12-17 |
42.1559 USDT |
16,627.2000 AVAX |
40.7741 USDT |
40.2854 USDT |
40.9799 USDT |
40.6899 USDT |
| 2023-12-16 |
42.5643 USDT |
12,187.8700 AVAX |
42.4901 USDT |
42.1241 USDT |
42.6599 USDT |
42.5100 USDT |
| 2023-12-15 |
40.3741 USDT |
38,412.5900 AVAX |
41.8969 USDT |
40.1201 USDT |
41.1599 USDT |
40.1601 USDT |
| 2023-12-14 |
38.7501 USDT |
25,413.1600 AVAX |
38.9520 USDT |
38.9011 USDT |
39.5100 USDT |
40.0802 USDT |
| 2023-12-13 |
37.5682 USDT |
87,832.5600 AVAX |
39.1100 USDT |
39.1001 USDT |
41.3469 USDT |
40.5459 USDT |
| 2023-12-12 |
39.7469 USDT |
20,775.7100 AVAX |
37.3691 USDT |
36.2821 USDT |
36.6999 USDT |
36.6987 USDT |
| 2023-12-11 |
35.9988 USDT |
107,469.1100 AVAX |
36.3140 USDT |
36.2401 USDT |
39.3099 USDT |
38.8401 USDT |
| 2023-12-10 |
34.2585 USDT |
268,860.9900 AVAX |
32.9600 USDT |
32.9600 USDT |
33.9499 USDT |
37.0061 USDT |