Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
42.0038 USDT |
87,508.0900 AVAX |
41.9401 USDT |
41.3390 USDT |
41.7529 USDT |
41.9889 USDT |
| 2024-02-29 |
42.4206 USDT |
106,195.1700 AVAX |
42.0501 USDT |
39.6261 USDT |
40.4469 USDT |
40.4271 USDT |
| 2024-02-28 |
39.4958 USDT |
253,875.1200 AVAX |
39.6799 USDT |
36.2127 USDT |
38.9999 USDT |
38.8801 USDT |
| 2024-02-27 |
39.2408 USDT |
57,725.1700 AVAX |
39.2001 USDT |
38.3101 USDT |
38.9799 USDT |
39.1199 USDT |
| 2024-02-26 |
37.7002 USDT |
126,512.1600 AVAX |
37.7299 USDT |
37.6499 USDT |
38.3699 USDT |
39.0299 USDT |
| 2024-02-25 |
36.8160 USDT |
43,099.0000 AVAX |
36.7699 USDT |
36.6301 USDT |
36.9099 USDT |
37.0301 USDT |
| 2024-02-24 |
36.2498 USDT |
26,629.3700 AVAX |
36.3801 USDT |
36.2699 USDT |
36.4399 USDT |
36.7301 USDT |
| 2024-02-23 |
36.3173 USDT |
98,805.9000 AVAX |
36.5401 USDT |
35.1701 USDT |
36.0999 USDT |
36.4201 USDT |
| 2024-02-22 |
37.3425 USDT |
48,209.0100 AVAX |
37.3299 USDT |
36.7101 USDT |
37.1499 USDT |
36.9952 USDT |
| 2024-02-21 |
36.9919 USDT |
61,766.3900 AVAX |
36.2601 USDT |
35.9001 USDT |
36.4199 USDT |
37.4399 USDT |
| 2024-02-20 |
38.5076 USDT |
38,838.2400 AVAX |
37.5301 USDT |
37.4601 USDT |
37.8899 USDT |
38.1999 USDT |
| 2024-02-19 |
39.8994 USDT |
37,550.1300 AVAX |
39.5701 USDT |
39.2101 USDT |
39.4640 USDT |
39.7701 USDT |
| 2024-02-18 |
40.0538 USDT |
27,623.8300 AVAX |
40.3001 USDT |
39.8701 USDT |
40.2299 USDT |
40.6799 USDT |
| 2024-02-17 |
39.5133 USDT |
23,770.1600 AVAX |
39.6157 USDT |
39.5201 USDT |
39.7301 USDT |
39.7501 USDT |
| 2024-02-16 |
40.8044 USDT |
7,558.0100 AVAX |
40.1301 USDT |
39.7701 USDT |
40.2499 USDT |
39.8299 USDT |
| 2024-02-15 |
42.2494 USDT |
16,392.3800 AVAX |
40.9917 USDT |
40.9801 USDT |
41.5001 USDT |
41.5501 USDT |
| 2024-02-14 |
41.2383 USDT |
50,379.4700 AVAX |
41.8499 USDT |
41.6764 USDT |
41.9999 USDT |
42.2599 USDT |
| 2024-02-13 |
40.4639 USDT |
7,785.4100 AVAX |
39.5501 USDT |
39.5201 USDT |
39.8699 USDT |
39.8699 USDT |
| 2024-02-12 |
39.8069 USDT |
53,586.1500 AVAX |
40.2999 USDT |
40.0499 USDT |
40.5826 USDT |
40.8801 USDT |
| 2024-02-11 |
40.2148 USDT |
27,727.4300 AVAX |
39.7901 USDT |
39.3601 USDT |
39.6599 USDT |
39.6901 USDT |
| 2024-02-10 |
39.2361 USDT |
69,246.4200 AVAX |
39.3753 USDT |
39.1601 USDT |
40.4399 USDT |
40.9801 USDT |
| 2024-02-09 |
37.0692 USDT |
26,323.1600 AVAX |
38.0499 USDT |
37.9801 USDT |
38.5399 USDT |
38.1439 USDT |
| 2024-02-08 |
35.5020 USDT |
6,436.4000 AVAX |
35.6177 USDT |
35.5006 USDT |
35.6699 USDT |
35.5558 USDT |
| 2024-02-07 |
34.6473 USDT |
18,367.9500 AVAX |
35.0601 USDT |
35.0601 USDT |
35.4899 USDT |
35.3599 USDT |
| 2024-02-06 |
34.1994 USDT |
7,254.2000 AVAX |
34.2199 USDT |
34.0801 USDT |
34.2801 USDT |
34.2299 USDT |
| 2024-02-05 |
35.0002 USDT |
8,574.6300 AVAX |
34.5499 USDT |
34.1199 USDT |
34.4101 USDT |
34.3501 USDT |
| 2024-02-04 |
35.7517 USDT |
32,879.5900 AVAX |
35.4856 USDT |
35.0801 USDT |
35.5799 USDT |
35.5099 USDT |
| 2024-02-03 |
36.2909 USDT |
4,539.0000 AVAX |
36.1301 USDT |
36.0201 USDT |
36.1599 USDT |
36.0999 USDT |
| 2024-02-02 |
35.5505 USDT |
11,008.0300 AVAX |
36.2301 USDT |
36.1301 USDT |
36.2999 USDT |
36.2519 USDT |
| 2024-02-01 |
33.2980 USDT |
41,474.1200 AVAX |
33.2801 USDT |
33.2201 USDT |
33.7199 USDT |
33.8101 USDT |
| 2024-01-31 |
34.6594 USDT |
88,991.8200 AVAX |
35.4299 USDT |
33.2001 USDT |
33.7000 USDT |
33.2001 USDT |
| 2024-01-30 |
36.1979 USDT |
36,700.7300 AVAX |
36.2367 USDT |
35.8901 USDT |
36.2299 USDT |
35.9499 USDT |
| 2024-01-29 |
35.3186 USDT |
105,793.7400 AVAX |
34.6767 USDT |
34.3401 USDT |
34.9299 USDT |
36.1465 USDT |
| 2024-01-28 |
35.4491 USDT |
67,393.5400 AVAX |
35.2501 USDT |
34.3701 USDT |
34.6399 USDT |
34.5501 USDT |
| 2024-01-27 |
32.4471 USDT |
26,587.8700 AVAX |
32.6501 USDT |
32.3101 USDT |
32.4799 USDT |
32.8594 USDT |
| 2024-01-26 |
31.7312 USDT |
68,778.4600 AVAX |
32.1528 USDT |
32.1101 USDT |
32.8999 USDT |
32.5101 USDT |
| 2024-01-25 |
30.3527 USDT |
72,157.4500 AVAX |
29.8701 USDT |
29.6301 USDT |
30.0501 USDT |
30.5101 USDT |
| 2024-01-24 |
30.6797 USDT |
75,162.5600 AVAX |
31.6199 USDT |
30.0301 USDT |
30.3399 USDT |
30.2901 USDT |
| 2024-01-23 |
28.7766 USDT |
78,888.5100 AVAX |
29.0901 USDT |
28.7101 USDT |
29.1601 USDT |
29.0799 USDT |
| 2024-01-22 |
31.0531 USDT |
121,459.2700 AVAX |
30.6299 USDT |
29.3201 USDT |
30.3399 USDT |
30.0591 USDT |
| 2024-01-21 |
33.0618 USDT |
12,939.0400 AVAX |
33.2001 USDT |
32.7801 USDT |
33.0399 USDT |
32.9201 USDT |
| 2024-01-20 |
32.5482 USDT |
25,344.1900 AVAX |
32.4899 USDT |
32.1801 USDT |
32.4599 USDT |
32.6994 USDT |
| 2024-01-19 |
32.7983 USDT |
97,706.5900 AVAX |
32.6599 USDT |
31.1901 USDT |
32.1499 USDT |
32.7899 USDT |
| 2024-01-18 |
35.2373 USDT |
92,110.3800 AVAX |
35.0501 USDT |
33.6101 USDT |
33.7516 USDT |
33.7301 USDT |
| 2024-01-17 |
36.0051 USDT |
63,267.9500 AVAX |
35.6161 USDT |
35.2601 USDT |
35.7889 USDT |
36.2199 USDT |
| 2024-01-16 |
35.7766 USDT |
49,447.0500 AVAX |
35.6561 USDT |
35.3551 USDT |
35.5879 USDT |
35.8730 USDT |
| 2024-01-15 |
36.0395 USDT |
45,685.1000 AVAX |
35.8599 USDT |
35.8201 USDT |
36.0399 USDT |
35.8601 USDT |
| 2024-01-14 |
36.6039 USDT |
23,383.7700 AVAX |
36.4771 USDT |
35.3101 USDT |
36.1401 USDT |
35.5959 USDT |
| 2024-01-13 |
35.8790 USDT |
50,813.5100 AVAX |
35.8120 USDT |
35.8039 USDT |
36.1799 USDT |
36.2941 USDT |
| 2024-01-12 |
37.9175 USDT |
142,485.9000 AVAX |
37.3900 USDT |
35.9401 USDT |
36.7759 USDT |
36.6337 USDT |