Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
39.3798 USDT |
25,808.9400 AVAX |
39.2150 USDT |
39.1131 USDT |
39.6339 USDT |
39.2938 USDT |
| 2024-01-10 |
34.8722 USDT |
142,440.6900 AVAX |
35.3501 USDT |
34.4801 USDT |
35.6519 USDT |
36.5700 USDT |
| 2024-01-09 |
36.0153 USDT |
28,406.5000 AVAX |
35.3199 USDT |
34.3891 USDT |
35.2099 USDT |
34.5499 USDT |
| 2024-01-08 |
33.8659 USDT |
54,168.0600 AVAX |
36.2100 USDT |
35.5001 USDT |
35.9659 USDT |
35.9139 USDT |
| 2024-01-07 |
34.8499 USDT |
24,871.6300 AVAX |
34.5421 USDT |
33.3501 USDT |
34.5421 USDT |
33.5101 USDT |
| 2024-01-06 |
34.7367 USDT |
47,558.7600 AVAX |
34.7301 USDT |
33.6551 USDT |
34.3509 USDT |
34.3419 USDT |
| 2024-01-05 |
36.7691 USDT |
31,411.3200 AVAX |
35.7889 USDT |
35.7801 USDT |
36.4301 USDT |
36.2201 USDT |
| 2024-01-04 |
37.8022 USDT |
36,095.2200 AVAX |
38.7799 USDT |
38.7701 USDT |
39.4099 USDT |
38.9601 USDT |
| 2024-01-03 |
37.4499 USDT |
22,354.2300 AVAX |
37.1079 USDT |
36.9201 USDT |
37.4449 USDT |
37.2149 USDT |
| 2024-01-02 |
41.9879 USDT |
9,314.7700 AVAX |
40.7770 USDT |
40.5301 USDT |
41.0499 USDT |
40.6219 USDT |
| 2024-01-01 |
39.8462 USDT |
21,896.3400 AVAX |
41.1799 USDT |
40.7701 USDT |
41.3099 USDT |
41.6379 USDT |
| 2023-12-31 |
39.7474 USDT |
73,451.9000 AVAX |
39.2999 USDT |
37.5301 USDT |
38.5679 USDT |
38.3809 USDT |
| 2023-12-30 |
39.5203 USDT |
74,548.0400 AVAX |
39.8298 USDT |
39.4791 USDT |
39.9739 USDT |
39.6801 USDT |
| 2023-12-29 |
40.6115 USDT |
18,024.2400 AVAX |
40.1899 USDT |
39.3701 USDT |
40.3299 USDT |
40.2039 USDT |
| 2023-12-28 |
41.0384 USDT |
20,308.4000 AVAX |
39.8031 USDT |
39.6181 USDT |
39.9579 USDT |
39.8801 USDT |
| 2023-12-27 |
43.3715 USDT |
32,327.4400 AVAX |
42.8751 USDT |
42.0581 USDT |
42.5899 USDT |
42.2960 USDT |
| 2023-12-26 |
45.2622 USDT |
71,345.1800 AVAX |
42.9999 USDT |
42.9611 USDT |
43.5749 USDT |
44.2184 USDT |
| 2023-12-25 |
47.5390 USDT |
18,263.5400 AVAX |
47.9679 USDT |
47.4861 USDT |
47.7499 USDT |
47.6248 USDT |
| 2023-12-24 |
47.7728 USDT |
48,674.3000 AVAX |
49.3999 USDT |
47.7591 USDT |
48.4649 USDT |
47.8999 USDT |
| 2023-12-23 |
44.9811 USDT |
51,008.7600 AVAX |
45.2641 USDT |
45.2600 USDT |
45.9899 USDT |
45.7099 USDT |
| 2023-12-22 |
46.1207 USDT |
16,444.3200 AVAX |
45.0570 USDT |
44.7566 USDT |
45.1429 USDT |
45.0499 USDT |
| 2023-12-21 |
45.1146 USDT |
271,797.0100 AVAX |
44.6910 USDT |
44.6791 USDT |
45.7229 USDT |
46.1599 USDT |
| 2023-12-20 |
42.6505 USDT |
170,223.9000 AVAX |
44.4372 USDT |
42.1891 USDT |
42.8399 USDT |
42.7499 USDT |
| 2023-12-19 |
40.5580 USDT |
5,025.1800 AVAX |
39.7291 USDT |
39.4602 USDT |
39.9431 USDT |
39.7514 USDT |
| 2023-12-18 |
39.2685 USDT |
88,010.4700 AVAX |
39.3879 USDT |
39.1501 USDT |
39.7199 USDT |
40.7431 USDT |
| 2023-12-17 |
42.1559 USDT |
16,627.2000 AVAX |
40.7741 USDT |
40.2854 USDT |
40.9799 USDT |
40.6899 USDT |
| 2023-12-16 |
42.5643 USDT |
12,187.8700 AVAX |
42.4901 USDT |
42.1241 USDT |
42.6599 USDT |
42.5100 USDT |
| 2023-12-15 |
40.3741 USDT |
38,412.5900 AVAX |
41.8969 USDT |
40.1201 USDT |
41.1599 USDT |
40.1601 USDT |
| 2023-12-14 |
38.7501 USDT |
25,413.1600 AVAX |
38.9520 USDT |
38.9011 USDT |
39.5100 USDT |
40.0802 USDT |
| 2023-12-13 |
37.5682 USDT |
87,832.5600 AVAX |
39.1100 USDT |
39.1001 USDT |
41.3469 USDT |
40.5459 USDT |
| 2023-12-12 |
39.7469 USDT |
20,775.7100 AVAX |
37.3691 USDT |
36.2821 USDT |
36.6999 USDT |
36.6987 USDT |
| 2023-12-11 |
35.9988 USDT |
107,469.1100 AVAX |
36.3140 USDT |
36.2401 USDT |
39.3099 USDT |
38.8401 USDT |
| 2023-12-10 |
34.2585 USDT |
268,860.9900 AVAX |
32.9600 USDT |
32.9600 USDT |
33.9499 USDT |
37.0061 USDT |
| 2023-12-09 |
32.4073 USDT |
21,790.3200 AVAX |
31.7599 USDT |
31.3401 USDT |
32.2299 USDT |
31.6511 USDT |
| 2023-12-08 |
27.6058 USDT |
41,224.4400 AVAX |
29.4119 USDT |
29.1361 USDT |
29.6099 USDT |
29.3319 USDT |
| 2023-12-07 |
26.7024 USDT |
22,590.4300 AVAX |
26.4301 USDT |
26.2300 USDT |
26.6799 USDT |
26.2999 USDT |
| 2023-12-06 |
25.9817 USDT |
26,368.8000 AVAX |
27.3099 USDT |
26.8141 USDT |
27.4599 USDT |
26.8651 USDT |
| 2023-12-05 |
22.9432 USDT |
13,649.0900 AVAX |
23.4400 USDT |
23.3901 USDT |
23.7699 USDT |
23.7631 USDT |
| 2023-12-04 |
22.1084 USDT |
16,667.9700 AVAX |
21.7601 USDT |
21.7420 USDT |
22.0739 USDT |
21.9511 USDT |
| 2023-12-03 |
22.0516 USDT |
28,682.9500 AVAX |
21.7059 USDT |
21.6351 USDT |
21.7499 USDT |
21.9010 USDT |
| 2023-12-02 |
22.0614 USDT |
6,283.3700 AVAX |
22.2899 USDT |
22.1801 USDT |
22.3389 USDT |
22.2826 USDT |
| 2023-12-01 |
22.1107 USDT |
11,232.1800 AVAX |
21.8268 USDT |
21.7259 USDT |
21.9209 USDT |
21.9591 USDT |
| 2023-11-30 |
21.0942 USDT |
3,693.1200 AVAX |
20.9929 USDT |
20.9750 USDT |
21.1039 USDT |
21.1141 USDT |
| 2023-11-29 |
21.0564 USDT |
11,038.7500 AVAX |
20.9369 USDT |
20.8451 USDT |
21.0699 USDT |
21.1851 USDT |
| 2023-11-28 |
20.3125 USDT |
37,261.7400 AVAX |
20.6251 USDT |
20.5041 USDT |
20.7199 USDT |
20.6479 USDT |
| 2023-11-27 |
20.6322 USDT |
14,464.1500 AVAX |
20.1359 USDT |
19.8200 USDT |
20.2858 USDT |
19.9901 USDT |
| 2023-11-26 |
20.9588 USDT |
29,812.4600 AVAX |
20.8421 USDT |
20.8041 USDT |
21.3649 USDT |
21.1091 USDT |
| 2023-11-25 |
21.0980 USDT |
15,628.4700 AVAX |
21.1479 USDT |
21.1076 USDT |
21.2199 USDT |
21.2741 USDT |
| 2023-11-24 |
21.1082 USDT |
9,285.5800 AVAX |
21.0211 USDT |
20.7101 USDT |
20.8399 USDT |
20.7501 USDT |
| 2023-11-23 |
20.9167 USDT |
7,652.8300 AVAX |
20.6299 USDT |
20.4301 USDT |
20.6459 USDT |
20.5731 USDT |