Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
20.0889 USDT |
66,468.2400 AVAX |
20.8700 USDT |
20.7151 USDT |
20.9299 USDT |
20.7801 USDT |
| 2023-11-21 |
21.0858 USDT |
283,903.0000 AVAX |
21.4899 USDT |
20.0461 USDT |
20.6651 USDT |
20.5801 USDT |
| 2023-11-20 |
22.1665 USDT |
50,487.9200 AVAX |
21.5602 USDT |
20.7141 USDT |
21.2059 USDT |
21.1341 USDT |
| 2023-11-19 |
21.6161 USDT |
75,098.0200 AVAX |
21.6299 USDT |
21.6191 USDT |
22.0449 USDT |
22.1649 USDT |
| 2023-11-18 |
21.6059 USDT |
46,849.5900 AVAX |
22.3141 USDT |
21.7931 USDT |
22.1299 USDT |
22.0999 USDT |
| 2023-11-17 |
22.3113 USDT |
64,780.8700 AVAX |
21.3499 USDT |
21.1661 USDT |
21.5139 USDT |
21.6462 USDT |
| 2023-11-16 |
22.5040 USDT |
244,516.4700 AVAX |
22.4009 USDT |
20.7760 USDT |
22.0109 USDT |
21.6900 USDT |
| 2023-11-15 |
19.4054 USDT |
136,991.6100 AVAX |
20.2511 USDT |
20.1501 USDT |
20.5899 USDT |
20.6749 USDT |
| 2023-11-14 |
16.9623 USDT |
217,734.3900 AVAX |
18.0010 USDT |
16.2201 USDT |
16.9479 USDT |
16.9401 USDT |
| 2023-11-13 |
17.7163 USDT |
19,913.0300 AVAX |
16.2549 USDT |
16.2021 USDT |
16.4009 USDT |
16.3971 USDT |
| 2023-11-12 |
17.8580 USDT |
21,533.8000 AVAX |
18.5281 USDT |
18.4681 USDT |
18.8999 USDT |
18.7461 USDT |
| 2023-11-11 |
15.1594 USDT |
276,534.0700 AVAX |
15.1509 USDT |
15.1361 USDT |
15.7900 USDT |
16.5781 USDT |
| 2023-11-10 |
13.7456 USDT |
98,315.1100 AVAX |
14.6121 USDT |
14.4081 USDT |
14.5599 USDT |
14.8097 USDT |
| 2023-11-09 |
13.1880 USDT |
81,989.3500 AVAX |
12.7199 USDT |
12.3131 USDT |
12.7099 USDT |
12.9505 USDT |
| 2023-11-08 |
12.8531 USDT |
11,723.7800 AVAX |
13.0401 USDT |
12.9781 USDT |
13.0529 USDT |
13.0239 USDT |
| 2023-11-07 |
12.7450 USDT |
93,673.1700 AVAX |
12.6889 USDT |
12.2959 USDT |
12.5529 USDT |
12.8041 USDT |
| 2023-11-06 |
12.7861 USDT |
23,739.6700 AVAX |
12.8691 USDT |
12.7871 USDT |
12.9949 USDT |
13.0541 USDT |
| 2023-11-05 |
12.3721 USDT |
27,146.5800 AVAX |
12.2990 USDT |
12.1961 USDT |
12.3099 USDT |
12.3639 USDT |
| 2023-11-04 |
12.0700 USDT |
13,446.7500 AVAX |
12.0689 USDT |
12.0301 USDT |
12.1031 USDT |
12.0549 USDT |
| 2023-11-03 |
11.8364 USDT |
7,602.9300 AVAX |
12.0521 USDT |
11.9881 USDT |
12.0899 USDT |
12.0871 USDT |
| 2023-11-02 |
11.9903 USDT |
29,653.4200 AVAX |
11.6452 USDT |
11.5580 USDT |
11.7999 USDT |
11.8388 USDT |
| 2023-11-01 |
11.5392 USDT |
181,245.8900 AVAX |
11.0450 USDT |
11.0231 USDT |
11.1309 USDT |
12.2944 USDT |
| 2023-10-31 |
11.4266 USDT |
32,370.1200 AVAX |
11.2499 USDT |
11.1499 USDT |
11.2749 USDT |
11.2479 USDT |
| 2023-10-30 |
11.4406 USDT |
16,326.0000 AVAX |
11.4941 USDT |
11.4171 USDT |
11.4699 USDT |
11.4469 USDT |
| 2023-10-29 |
11.1193 USDT |
23,484.5800 AVAX |
11.2759 USDT |
11.2161 USDT |
11.3001 USDT |
11.3939 USDT |
| 2023-10-28 |
10.7666 USDT |
12,804.8800 AVAX |
10.8569 USDT |
10.8381 USDT |
10.9299 USDT |
10.9831 USDT |
| 2023-10-27 |
10.7042 USDT |
12,605.6100 AVAX |
10.4921 USDT |
10.4851 USDT |
10.5499 USDT |
10.5361 USDT |
| 2023-10-26 |
10.9455 USDT |
34,160.0100 AVAX |
10.6839 USDT |
10.6600 USDT |
10.7300 USDT |
10.9141 USDT |
| 2023-10-25 |
10.4026 USDT |
44,210.5900 AVAX |
10.5159 USDT |
10.2861 USDT |
10.4309 USDT |
10.4929 USDT |
| 2023-10-24 |
10.2190 USDT |
30,155.5500 AVAX |
10.5899 USDT |
10.4341 USDT |
10.6029 USDT |
10.5499 USDT |
| 2023-10-23 |
10.1557 USDT |
45,108.4000 AVAX |
10.1699 USDT |
10.1491 USDT |
10.6639 USDT |
10.5891 USDT |
| 2023-10-22 |
9.8291 USDT |
22,898.7800 AVAX |
9.7631 USDT |
9.7501 USDT |
9.8219 USDT |
9.9171 USDT |
| 2023-10-21 |
9.5407 USDT |
20,893.4200 AVAX |
9.7301 USDT |
9.5891 USDT |
9.6699 USDT |
9.6743 USDT |
| 2023-10-20 |
9.2216 USDT |
2,408.1700 AVAX |
9.2370 USDT |
9.2101 USDT |
9.2399 USDT |
9.2389 USDT |
| 2023-10-19 |
8.9778 USDT |
25,807.3600 AVAX |
8.9059 USDT |
8.6561 USDT |
8.7851 USDT |
8.7839 USDT |
| 2023-10-18 |
9.0445 USDT |
15,666.2600 AVAX |
8.9421 USDT |
8.8391 USDT |
8.8899 USDT |
8.9259 USDT |
| 2023-10-17 |
9.2205 USDT |
6,448.8200 AVAX |
9.1431 USDT |
9.0851 USDT |
9.1200 USDT |
9.1075 USDT |
| 2023-10-16 |
9.4507 USDT |
36,562.7200 AVAX |
9.4001 USDT |
9.2751 USDT |
9.3481 USDT |
9.3979 USDT |
| 2023-10-15 |
9.1637 USDT |
10,666.4500 AVAX |
9.1369 USDT |
9.1341 USDT |
9.1700 USDT |
9.2051 USDT |
| 2023-10-14 |
9.2147 USDT |
6,519.3100 AVAX |
9.1651 USDT |
9.1501 USDT |
9.1694 USDT |
9.1599 USDT |
| 2023-10-13 |
9.1264 USDT |
21,426.9000 AVAX |
9.0271 USDT |
9.0271 USDT |
9.1471 USDT |
9.2391 USDT |
| 2023-10-12 |
9.0609 USDT |
2,278.8400 AVAX |
9.1504 USDT |
9.1059 USDT |
9.1369 USDT |
9.1101 USDT |
| 2023-10-11 |
9.3717 USDT |
36,445.3100 AVAX |
9.4151 USDT |
9.2151 USDT |
9.3389 USDT |
9.2891 USDT |
| 2023-10-10 |
9.6268 USDT |
49,049.1300 AVAX |
9.5782 USDT |
9.5501 USDT |
9.5799 USDT |
9.6941 USDT |
| 2023-10-09 |
9.6910 USDT |
16,018.9200 AVAX |
9.4999 USDT |
9.4151 USDT |
9.4799 USDT |
9.4841 USDT |
| 2023-10-08 |
10.1868 USDT |
15,018.8800 AVAX |
10.0485 USDT |
9.9621 USDT |
10.0489 USDT |
10.1240 USDT |
| 2023-10-07 |
10.8310 USDT |
3,116.8600 AVAX |
10.3411 USDT |
10.3011 USDT |
10.3829 USDT |
10.3779 USDT |
| 2023-10-06 |
10.5849 USDT |
14,762.0300 AVAX |
10.6451 USDT |
10.6241 USDT |
10.6999 USDT |
10.6389 USDT |
| 2023-10-05 |
10.0724 USDT |
6,975.1600 AVAX |
10.1669 USDT |
10.1031 USDT |
10.1479 USDT |
10.1031 USDT |
| 2023-10-04 |
9.6789 USDT |
89,986.2600 AVAX |
9.6459 USDT |
9.6349 USDT |
9.7889 USDT |
10.0311 USDT |