Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
9.2216 USDT |
2,408.1700 AVAX |
9.2370 USDT |
9.2101 USDT |
9.2399 USDT |
9.2389 USDT |
| 2023-10-19 |
8.9778 USDT |
25,807.3600 AVAX |
8.9059 USDT |
8.6561 USDT |
8.7851 USDT |
8.7839 USDT |
| 2023-10-18 |
9.0445 USDT |
15,666.2600 AVAX |
8.9421 USDT |
8.8391 USDT |
8.8899 USDT |
8.9259 USDT |
| 2023-10-17 |
9.2205 USDT |
6,448.8200 AVAX |
9.1431 USDT |
9.0851 USDT |
9.1200 USDT |
9.1075 USDT |
| 2023-10-16 |
9.4507 USDT |
36,562.7200 AVAX |
9.4001 USDT |
9.2751 USDT |
9.3481 USDT |
9.3979 USDT |
| 2023-10-15 |
9.1637 USDT |
10,666.4500 AVAX |
9.1369 USDT |
9.1341 USDT |
9.1700 USDT |
9.2051 USDT |
| 2023-10-14 |
9.2147 USDT |
6,519.3100 AVAX |
9.1651 USDT |
9.1501 USDT |
9.1694 USDT |
9.1599 USDT |
| 2023-10-13 |
9.1264 USDT |
21,426.9000 AVAX |
9.0271 USDT |
9.0271 USDT |
9.1471 USDT |
9.2391 USDT |
| 2023-10-12 |
9.0609 USDT |
2,278.8400 AVAX |
9.1504 USDT |
9.1059 USDT |
9.1369 USDT |
9.1101 USDT |
| 2023-10-11 |
9.3717 USDT |
36,445.3100 AVAX |
9.4151 USDT |
9.2151 USDT |
9.3389 USDT |
9.2891 USDT |
| 2023-10-10 |
9.6268 USDT |
49,049.1300 AVAX |
9.5782 USDT |
9.5501 USDT |
9.5799 USDT |
9.6941 USDT |
| 2023-10-09 |
9.6910 USDT |
16,018.9200 AVAX |
9.4999 USDT |
9.4151 USDT |
9.4799 USDT |
9.4841 USDT |
| 2023-10-08 |
10.1868 USDT |
15,018.8800 AVAX |
10.0485 USDT |
9.9621 USDT |
10.0489 USDT |
10.1240 USDT |
| 2023-10-07 |
10.8310 USDT |
3,116.8600 AVAX |
10.3411 USDT |
10.3011 USDT |
10.3829 USDT |
10.3779 USDT |
| 2023-10-06 |
10.5849 USDT |
14,762.0300 AVAX |
10.6451 USDT |
10.6241 USDT |
10.6999 USDT |
10.6389 USDT |
| 2023-10-05 |
10.0724 USDT |
6,975.1600 AVAX |
10.1669 USDT |
10.1031 USDT |
10.1479 USDT |
10.1031 USDT |
| 2023-10-04 |
9.6789 USDT |
89,986.2600 AVAX |
9.6459 USDT |
9.6349 USDT |
9.7889 USDT |
10.0311 USDT |
| 2023-10-03 |
9.3369 USDT |
20,954.2900 AVAX |
9.3151 USDT |
9.2701 USDT |
9.3269 USDT |
9.4080 USDT |
| 2023-10-02 |
9.5983 USDT |
44,545.1700 AVAX |
9.5229 USDT |
9.1701 USDT |
9.2739 USDT |
9.2711 USDT |
| 2023-10-01 |
9.5079 USDT |
12,532.3400 AVAX |
9.5281 USDT |
9.4561 USDT |
9.5259 USDT |
9.5381 USDT |
| 2023-09-30 |
9.2078 USDT |
11,443.5900 AVAX |
9.2750 USDT |
9.2301 USDT |
9.2691 USDT |
9.2621 USDT |
| 2023-09-29 |
9.2373 USDT |
20,782.7200 AVAX |
9.2251 USDT |
9.0899 USDT |
9.1599 USDT |
9.0989 USDT |
| 2023-09-28 |
9.1733 USDT |
25,621.7100 AVAX |
9.2741 USDT |
9.1861 USDT |
9.2499 USDT |
9.2511 USDT |
| 2023-09-27 |
9.0126 USDT |
16,942.0900 AVAX |
8.9539 USDT |
8.8151 USDT |
8.9131 USDT |
8.9020 USDT |
| 2023-09-26 |
8.9768 USDT |
9,268.6600 AVAX |
8.9190 USDT |
8.9133 USDT |
8.9561 USDT |
8.9771 USDT |
| 2023-09-25 |
8.8138 USDT |
17,062.3500 AVAX |
8.8111 USDT |
8.8051 USDT |
8.8760 USDT |
8.9139 USDT |
| 2023-09-24 |
8.9502 USDT |
18,758.2300 AVAX |
8.9524 USDT |
8.8279 USDT |
8.8969 USDT |
8.8999 USDT |
| 2023-09-23 |
8.9051 USDT |
5,622.0800 AVAX |
8.8999 USDT |
8.8771 USDT |
8.9058 USDT |
8.8979 USDT |
| 2023-09-22 |
8.8553 USDT |
14,114.1700 AVAX |
8.8319 USDT |
8.7901 USDT |
8.8351 USDT |
8.8091 USDT |
| 2023-09-21 |
8.9163 USDT |
7,082.1000 AVAX |
8.8749 USDT |
8.7931 USDT |
8.8669 USDT |
8.8599 USDT |
| 2023-09-20 |
9.0604 USDT |
40,692.7000 AVAX |
9.0971 USDT |
8.8591 USDT |
9.0231 USDT |
9.0770 USDT |
| 2023-09-19 |
9.1932 USDT |
9,974.7200 AVAX |
9.1859 USDT |
9.1401 USDT |
9.1791 USDT |
9.1931 USDT |
| 2023-09-18 |
9.1078 USDT |
17,564.9200 AVAX |
9.2661 USDT |
9.0670 USDT |
9.1629 USDT |
9.1501 USDT |
| 2023-09-17 |
9.1911 USDT |
18,621.6000 AVAX |
9.1779 USDT |
9.0179 USDT |
9.0839 USDT |
9.0780 USDT |
| 2023-09-16 |
9.4667 USDT |
6,181.0200 AVAX |
9.4099 USDT |
9.3691 USDT |
9.4041 USDT |
9.4031 USDT |
| 2023-09-15 |
9.3329 USDT |
10,099.9300 AVAX |
9.2419 USDT |
9.2149 USDT |
9.2399 USDT |
9.2889 USDT |
| 2023-09-14 |
9.3569 USDT |
7,683.1300 AVAX |
9.3680 USDT |
9.3391 USDT |
9.3830 USDT |
9.3791 USDT |
| 2023-09-13 |
9.2512 USDT |
5,636.5200 AVAX |
9.2329 USDT |
9.2161 USDT |
9.2859 USDT |
9.2891 USDT |
| 2023-09-12 |
9.3648 USDT |
7,923.6000 AVAX |
9.2249 USDT |
9.2199 USDT |
9.2743 USDT |
9.2589 USDT |
| 2023-09-11 |
9.2778 USDT |
19,595.5700 AVAX |
9.2799 USDT |
9.0731 USDT |
9.1899 USDT |
9.1629 USDT |
| 2023-09-10 |
9.5361 USDT |
11,872.6600 AVAX |
9.4547 USDT |
9.4119 USDT |
9.5079 USDT |
9.5299 USDT |
| 2023-09-09 |
9.8832 USDT |
4,228.7900 AVAX |
9.8531 USDT |
9.8511 USDT |
9.8699 USDT |
9.8741 USDT |
| 2023-09-08 |
9.9775 USDT |
4,628.8600 AVAX |
9.9039 USDT |
9.8681 USDT |
9.8979 USDT |
9.8959 USDT |
| 2023-09-07 |
9.9814 USDT |
17,011.1700 AVAX |
9.9551 USDT |
9.9299 USDT |
9.9779 USDT |
10.0699 USDT |
| 2023-09-06 |
9.9120 USDT |
21,334.7500 AVAX |
9.8831 USDT |
9.7521 USDT |
9.9194 USDT |
9.9189 USDT |
| 2023-09-05 |
9.8434 USDT |
6,052.9900 AVAX |
9.9169 USDT |
9.8491 USDT |
9.8769 USDT |
9.9136 USDT |
| 2023-09-04 |
9.8724 USDT |
12,807.0200 AVAX |
9.8671 USDT |
9.6801 USDT |
9.7699 USDT |
9.7149 USDT |
| 2023-09-03 |
9.9050 USDT |
5,662.6100 AVAX |
9.8631 USDT |
9.8411 USDT |
9.8599 USDT |
9.8599 USDT |
| 2023-09-02 |
9.8732 USDT |
4,563.7200 AVAX |
9.8291 USDT |
9.8261 USDT |
9.8779 USDT |
9.9259 USDT |
| 2023-09-01 |
9.9392 USDT |
20,943.3600 AVAX |
9.8919 USDT |
9.7561 USDT |
9.8919 USDT |
9.9129 USDT |