Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0027 USDT |
8,689,115.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-02 |
0.0030 USDT |
7,511,874.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-01 |
0.0029 USDT |
8,374,205.7000 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0029 USDT |
8,677,204.5000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-29 |
0.0029 USDT |
8,783,752.2000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-28 |
0.0029 USDT |
6,432,317.5000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0029 USDT |
8,183,933.7000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-26 |
0.0029 USDT |
6,986,088.6000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0028 USDT |
8,117,889.6000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-24 |
0.0028 USDT |
8,879,882.3000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-23 |
0.0028 USDT |
7,595,778.8000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-22 |
0.0028 USDT |
6,228,314.6000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0027 USDT |
7,104,105.6000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0027 USDT |
7,501,983.5000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0029 USDT |
9,889,791.5000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-18 |
0.0030 USDT |
8,348,468.1000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0033 USDT |
4,662,880.9000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-16 |
0.0032 USDT |
6,701,514.1000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-15 |
0.0034 USDT |
6,553,125.6000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-14 |
0.0036 USDT |
6,797,432.7000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0038 USDT |
5,641,160.7000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0044 USDT |
4,788,380.4000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0050 USDT |
5,354,742.2000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-10 |
0.0055 USDT |
3,819,088.6000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0060 USDT |
3,703,028.5000 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-08 |
0.0058 USDT |
3,685,261.5000 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-07 |
0.0057 USDT |
5,364,075.2000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0060 USDT |
3,403,316.5000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-09-05 |
0.0061 USDT |
3,066,121.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-04 |
0.0077 USDT |
3,144,899.1000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0079 USDT |
3,080,778.7000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0078 USDT |
3,521,268.7000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0083 USDT |
2,380,894.8000 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-31 |
0.0082 USDT |
2,660,760.8000 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-30 |
0.0080 USDT |
2,708,152.9000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-29 |
0.0080 USDT |
3,224,626.3000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0080 USDT |
1,944,987.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0080 USDT |
2,545,570.2000 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-26 |
0.0081 USDT |
2,895,278.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0081 USDT |
2,447,986.7000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-24 |
0.0079 USDT |
2,006,398.6000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0079 USDT |
1,062,809.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0081 USDT |
2,430,178.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0082 USDT |
2,605,071.1000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-20 |
0.0080 USDT |
4,360,794.3000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-08-19 |
0.0064 USDT |
1,989,853.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0062 USDT |
72,498,159.1000 |
0.0070 USDT |
0.0045 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0072 USDT |
3,154,307.1000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0088 USDT |
2,666,297.9000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0089 USDT |
1,948,574.9000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |