Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0083 USDT |
2,380,894.8000 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-31 |
0.0082 USDT |
2,660,760.8000 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-30 |
0.0080 USDT |
2,708,152.9000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-29 |
0.0080 USDT |
3,224,626.3000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0080 USDT |
1,944,987.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0080 USDT |
2,545,570.2000 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-26 |
0.0081 USDT |
2,895,278.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0081 USDT |
2,447,986.7000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-24 |
0.0079 USDT |
2,006,398.6000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0079 USDT |
1,062,809.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0081 USDT |
2,430,178.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0082 USDT |
2,605,071.1000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-20 |
0.0080 USDT |
4,360,794.3000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-08-19 |
0.0064 USDT |
1,989,853.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0062 USDT |
72,498,159.1000 |
0.0070 USDT |
0.0045 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0072 USDT |
3,154,307.1000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0088 USDT |
2,666,297.9000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0089 USDT |
1,948,574.9000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0090 USDT |
2,000,266.1000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0090 USDT |
1,996,225.1000 |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-12 |
0.0092 USDT |
450,476.1000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-11 |
0.0092 USDT |
503,230.1000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-10 |
0.0092 USDT |
573,280.1000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-09 |
0.0092 USDT |
602,804.2000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-08 |
0.0092 USDT |
766,309.7000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-07 |
0.0092 USDT |
567,288.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-06 |
0.0092 USDT |
617,545.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-05 |
0.0092 USDT |
619,027.2000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-04 |
0.0092 USDT |
530,828.6000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-03 |
0.0092 USDT |
657,019.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0093 USDT |
635,390.3000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-01 |
0.0096 USDT |
2,408,652.7000 |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-31 |
0.0094 USDT |
2,569,404.4000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0094 USDT |
2,700,048.9000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-29 |
0.0094 USDT |
1,999,779.4000 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0098 USDT |
996,384.9000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-27 |
0.0098 USDT |
945,949.0000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-26 |
0.0098 USDT |
996,109.5000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-25 |
0.0096 USDT |
1,032,402.1000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-24 |
0.0094 USDT |
2,346,744.6000 |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-07-23 |
0.0093 USDT |
1,981,728.4000 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-07-22 |
0.0112 USDT |
2,913,611.0000 |
0.0103 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-21 |
0.0100 USDT |
1,891,377.0000 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-20 |
0.0090 USDT |
2,651,610.5000 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-07-19 |
0.0099 USDT |
2,933,414.4000 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0121 USDT |
1,396,526.3000 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-07-17 |
0.0101 USDT |
1,920,287.2000 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0122 USDT |
| 2023-07-16 |
0.0122 USDT |
3,029,756.8000 |
0.0119 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-07-15 |
0.0112 USDT |
1,415,499.0000 |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-07-14 |
0.0102 USDT |
2,947,749.4000 |
0.0112 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |