Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0120 USDT |
1,858,050.9000 |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-23 |
0.0103 USDT |
2,386,009.3000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-22 |
0.0105 USDT |
1,870,055.1000 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-21 |
0.0106 USDT |
3,701,062.0000 |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0096 USDT |
3,601,073.0000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-06-19 |
0.0103 USDT |
2,489,268.8000 |
0.0103 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-18 |
0.0130 USDT |
1,993,847.9000 |
0.0113 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-06-17 |
0.0169 USDT |
2,259,484.5000 |
0.0169 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-06-16 |
0.0187 USDT |
1,891,495.9000 |
0.0164 USDT |
0.0158 USDT |
0.0166 USDT |
0.0197 USDT |
| 2023-06-15 |
0.0198 USDT |
1,056,596.6000 |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0223 USDT |
| 2023-06-14 |
0.0201 USDT |
1,827,685.1000 |
0.0181 USDT |
0.0179 USDT |
0.0198 USDT |
0.0209 USDT |
| 2023-06-13 |
0.0232 USDT |
671,105.0000 |
0.0249 USDT |
0.0233 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-06-12 |
0.0213 USDT |
10,397,107.6000 |
0.0166 USDT |
0.0166 USDT |
0.0301 USDT |
0.0238 USDT |