Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0006 USDT |
54,981,904.3000 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-08 |
0.0006 USDT |
74,121,014.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-07 |
0.0007 USDT |
49,383,688.7000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-06 |
0.0007 USDT |
59,271,197.9000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-05 |
0.0007 USDT |
47,277,927.5000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-04 |
0.0007 USDT |
50,067,702.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-03 |
0.0007 USDT |
46,684,702.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-02 |
0.0007 USDT |
44,422,117.7000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-01 |
0.0008 USDT |
50,188,255.6000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-31 |
0.0009 USDT |
40,258,496.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-30 |
0.0009 USDT |
33,142,641.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-29 |
0.0010 USDT |
34,880,960.7000 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-28 |
0.0009 USDT |
108,065,931.4000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-27 |
0.0008 USDT |
35,148,799.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-26 |
0.0008 USDT |
58,072,168.8000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-25 |
0.0008 USDT |
23,719,932.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-24 |
0.0008 USDT |
40,975,509.8000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-23 |
0.0008 USDT |
56,041,590.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-22 |
0.0008 USDT |
58,711,792.1000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-21 |
0.0008 USDT |
68,128,128.9000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-20 |
0.0008 USDT |
55,541,981.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-19 |
0.0008 USDT |
39,431,944.4000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-18 |
0.0008 USDT |
35,416,160.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-17 |
0.0009 USDT |
42,923,845.7000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-16 |
0.0009 USDT |
37,433,066.9000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-15 |
0.0010 USDT |
44,777,041.1000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-05-14 |
0.0009 USDT |
52,651,631.9000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-13 |
0.0009 USDT |
29,932,961.2000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-12 |
0.0009 USDT |
29,179,960.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-11 |
0.0010 USDT |
28,785,767.8000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-10 |
0.0011 USDT |
28,496,700.7000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-09 |
0.0012 USDT |
35,394,092.2000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0010 USDT |
29,881,194.4000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-07 |
0.0011 USDT |
32,872,364.7000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-06 |
0.0011 USDT |
30,875,274.1000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-05 |
0.0012 USDT |
24,455,915.5000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-04 |
0.0013 USDT |
35,471,858.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-03 |
0.0012 USDT |
16,486,230.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0013 USDT |
27,725,619.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0014 USDT |
27,020,709.4000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0014 USDT |
25,501,693.0000 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0015 USDT |
23,028,840.7000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0015 USDT |
24,218,821.2000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0015 USDT |
18,272,685.8000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0016 USDT |
19,161,569.5000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0017 USDT |
19,134,994.5000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0018 USDT |
17,153,453.1000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0019 USDT |
17,445,090.2000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0020 USDT |
16,393,878.3000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0021 USDT |
14,750,948.5000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |