Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0039 USDT |
8,551,863.1000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0041 USDT |
6,640,705.8000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0039 USDT |
6,648,967.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0041 USDT |
7,917,084.7000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0043 USDT |
7,618,966.2000 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0046 USDT |
8,184,962.3000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-13 |
0.0044 USDT |
22,930,116.2000 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0043 USDT |
12,164,531.9000 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0027 USDT |
11,951,838.3000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0026 USDT |
14,277,597.5000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
11,862,938.2000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-08 |
0.0026 USDT |
10,469,015.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-07 |
0.0023 USDT |
18,326,370.5000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0024 USDT |
13,534,247.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
12,968,505.4000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0023 USDT |
9,009,338.3000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0021 USDT |
11,806,600.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-02 |
0.0020 USDT |
15,720,444.7000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-01 |
0.0019 USDT |
42,195,891.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
53,151,753.8000 |
0.0022 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0026 USDT |
11,787,145.5000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-27 |
0.0032 USDT |
10,255,129.1000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0029 USDT |
50,225,837.6000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0029 USDT |
13,969,348.3000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-24 |
0.0030 USDT |
10,409,925.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-23 |
0.0034 USDT |
11,179,614.9000 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0031 USDT |
8,705,682.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-21 |
0.0036 USDT |
10,622,275.4000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-20 |
0.0033 USDT |
8,189,176.3000 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0030 USDT |
11,522,897.8000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0016 USDT |
38,766,326.9000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0026 USDT |
13,608,723.3000 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0028 USDT |
15,012,182.4000 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-15 |
0.0036 USDT |
11,032,326.4000 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-14 |
0.0038 USDT |
8,247,998.5000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-13 |
0.0036 USDT |
22,306,085.4000 |
0.0033 USDT |
0.0029 USDT |
0.0032 USDT |
0.0040 USDT |
| 2024-02-12 |
0.0044 USDT |
7,701,065.1000 |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0038 USDT |
8,285,811.9000 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0036 USDT |
10,574,575.7000 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0033 USDT |
9,874,218.2000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-08 |
0.0042 USDT |
10,722,204.5000 |
0.0041 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0036 USDT |
10,522,913.8000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-06 |
0.0035 USDT |
9,146,382.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-05 |
0.0035 USDT |
9,997,706.8000 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0032 USDT |
10,158,918.9000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-03 |
0.0037 USDT |
8,140,647.6000 |
0.0039 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-02 |
0.0042 USDT |
6,918,328.6000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0044 USDT |
5,492,916.2000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-31 |
0.0052 USDT |
5,344,028.9000 |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0042 USDT |
11,179,838.8000 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |