Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0021 USDT |
14,750,948.5000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0020 USDT |
17,372,637.5000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-19 |
0.0018 USDT |
16,486,109.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0019 USDT |
17,236,048.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0020 USDT |
18,766,985.3000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0021 USDT |
16,545,746.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0021 USDT |
15,526,908.9000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-14 |
0.0020 USDT |
43,529,290.1000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-13 |
0.0019 USDT |
37,244,398.6000 |
0.0021 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0021 USDT |
18,240,093.2000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0022 USDT |
15,275,918.3000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-10 |
0.0025 USDT |
18,897,212.6000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-09 |
0.0027 USDT |
13,067,385.2000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0029 USDT |
10,788,836.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-07 |
0.0028 USDT |
12,249,139.7000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0026 USDT |
13,110,576.5000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-05 |
0.0027 USDT |
13,424,663.6000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-04 |
0.0029 USDT |
11,219,092.3000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-03 |
0.0033 USDT |
13,747,173.6000 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-02 |
0.0031 USDT |
10,357,506.2000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-01 |
0.0029 USDT |
17,607,221.8000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2024-03-31 |
0.0028 USDT |
12,686,504.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-30 |
0.0030 USDT |
8,288,492.7000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0030 USDT |
7,852,357.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-28 |
0.0031 USDT |
9,043,441.8000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-27 |
0.0032 USDT |
10,014,016.3000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0032 USDT |
7,208,508.1000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0033 USDT |
11,321,671.2000 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-24 |
0.0032 USDT |
8,497,826.3000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0033 USDT |
6,115,765.5000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-22 |
0.0036 USDT |
9,207,761.3000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0039 USDT |
10,124,207.1000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-20 |
0.0039 USDT |
8,457,952.5000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-19 |
0.0039 USDT |
8,551,863.1000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0041 USDT |
6,640,705.8000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0039 USDT |
6,648,967.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0041 USDT |
7,917,084.7000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0043 USDT |
7,618,966.2000 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-14 |
0.0046 USDT |
8,184,962.3000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-03-13 |
0.0044 USDT |
22,930,116.2000 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0050 USDT |
| 2024-03-12 |
0.0043 USDT |
12,164,531.9000 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0027 USDT |
11,951,838.3000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0026 USDT |
14,277,597.5000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
11,862,938.2000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-08 |
0.0026 USDT |
10,469,015.4000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-07 |
0.0023 USDT |
18,326,370.5000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0024 USDT |
13,534,247.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
12,968,505.4000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0023 USDT |
9,009,338.3000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0021 USDT |
11,806,600.1000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |