Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0030 USDT |
8,943,136.8000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-11 |
0.0029 USDT |
13,202,736.5000 |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0034 USDT |
22,088,568.7000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-01-09 |
0.0035 USDT |
9,799,909.3000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-08 |
0.0030 USDT |
14,094,654.6000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-07 |
0.0031 USDT |
7,727,867.0000 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-06 |
0.0029 USDT |
8,055,072.8000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-05 |
0.0032 USDT |
19,515,685.3000 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-04 |
0.0019 USDT |
33,631,449.3000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0032 USDT |
| 2024-01-03 |
0.0013 USDT |
23,663,401.7000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0015 USDT |
19,813,738.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-01 |
0.0019 USDT |
23,748,297.7000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0020 USDT |
12,859,301.8000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
8,815,782.6000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0022 USDT |
12,466,929.4000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0023 USDT |
12,338,254.1000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0028 USDT |
7,870,128.9000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0029 USDT |
8,699,453.7000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-25 |
0.0030 USDT |
9,076,229.5000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-24 |
0.0028 USDT |
7,522,122.1000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0028 USDT |
8,407,636.9000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0028 USDT |
11,036,642.9000 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0020 USDT |
12,013,005.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0019 USDT |
9,019,438.2000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0019 USDT |
15,710,882.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0018 USDT |
26,965,982.6000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-17 |
0.0022 USDT |
12,314,307.7000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0023 USDT |
10,077,223.1000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0026 USDT |
14,781,724.6000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0030 USDT |
6,922,914.9000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0033 USDT |
8,127,067.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0034 USDT |
7,607,987.5000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0034 USDT |
7,207,177.2000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-10 |
0.0036 USDT |
8,070,835.1000 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-09 |
0.0032 USDT |
7,036,341.6000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-08 |
0.0033 USDT |
10,883,221.6000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-07 |
0.0035 USDT |
9,241,239.5000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-06 |
0.0037 USDT |
7,120,179.7000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-05 |
0.0042 USDT |
9,952,951.1000 |
0.0046 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-04 |
0.0031 USDT |
9,874,328.9000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0025 USDT |
37,736,348.8000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0017 USDT |
12,199,314.4000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0016 USDT |
15,563,170.7000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0014 USDT |
17,337,858.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0013 USDT |
18,301,958.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0014 USDT |
17,866,126.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
19,800,449.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
14,802,968.7000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
22,904,674.8000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0013 USDT |
20,287,709.6000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |