Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0012 USDT |
24,584,013.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0014 USDT |
19,480,437.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0013 USDT |
16,169,759.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0014 USDT |
14,032,683.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0014 USDT |
14,491,003.2000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
15,552,059.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0014 USDT |
20,943,345.3000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0011 USDT |
22,426,800.8000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-11-14 |
0.0010 USDT |
22,244,114.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0009 USDT |
29,667,486.8000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
23,873,260.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
30,000,072.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0009 USDT |
26,045,294.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0009 USDT |
32,889,066.6000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0011 USDT |
198,817,338.7000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0008 USDT |
34,969,860.6000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
35,023,458.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
35,737,750.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
35,877,114.2000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
29,633,038.6000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
28,414,429.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-01 |
0.0008 USDT |
37,790,170.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
27,889,009.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
37,891,032.3000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0009 USDT |
33,610,345.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-28 |
0.0009 USDT |
66,207,934.8000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0009 USDT |
36,803,780.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0008 USDT |
24,314,702.6000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0009 USDT |
31,751,360.7000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0009 USDT |
2,138,213.7000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0009 USDT |
31,768,752.7000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0009 USDT |
26,186,748.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0008 USDT |
27,048,022.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0008 USDT |
22,528,840.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0008 USDT |
25,848,714.4000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-10-18 |
0.0008 USDT |
22,407,140.4000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0009 USDT |
32,228,953.8000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
34,822,499.3000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-15 |
0.0010 USDT |
25,429,955.2000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0010 USDT |
15,259,185.4000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-13 |
0.0009 USDT |
22,259,800.1000 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-12 |
0.0010 USDT |
121,350,533.5000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0020 USDT |
13,564,425.5000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0021 USDT |
14,415,006.6000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-09 |
0.0023 USDT |
11,389,125.8000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-08 |
0.0025 USDT |
8,998,238.2000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0025 USDT |
10,573,076.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-06 |
0.0026 USDT |
9,368,582.4000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-05 |
0.0026 USDT |
8,047,679.2000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0026 USDT |
10,051,122.1000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |