Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7572 USDT |
15,288.3000 AXL |
0.7480 USDT |
0.7312 USDT |
0.7499 USDT |
0.7325 USDT |
| 2024-12-21 |
0.7594 USDT |
19,083.0800 AXL |
0.7384 USDT |
0.7277 USDT |
0.7387 USDT |
0.7315 USDT |
| 2024-12-20 |
0.7025 USDT |
251,954.6300 AXL |
0.7278 USDT |
0.7244 USDT |
0.7483 USDT |
0.7380 USDT |
| 2024-12-19 |
0.7706 USDT |
457,639.4800 AXL |
0.7838 USDT |
0.7050 USDT |
0.7296 USDT |
0.7255 USDT |
| 2024-12-18 |
0.8333 USDT |
574,153.8800 AXL |
0.8407 USDT |
0.7793 USDT |
0.8094 USDT |
0.8089 USDT |
| 2024-12-17 |
0.9032 USDT |
14,068.4800 AXL |
0.8978 USDT |
0.8779 USDT |
0.8979 USDT |
0.8781 USDT |
| 2024-12-16 |
0.9686 USDT |
141,250.4500 AXL |
0.9489 USDT |
0.9147 USDT |
0.9307 USDT |
0.9166 USDT |
| 2024-12-15 |
0.9581 USDT |
8,352.6600 AXL |
0.9577 USDT |
0.9563 USDT |
0.9698 USDT |
0.9628 USDT |
| 2024-12-14 |
0.9280 USDT |
230,757.0800 AXL |
0.8985 USDT |
0.8714 USDT |
0.8822 USDT |
0.8735 USDT |
| 2024-12-13 |
0.9410 USDT |
333,529.5000 AXL |
0.9590 USDT |
0.9328 USDT |
0.9512 USDT |
0.9364 USDT |
| 2024-12-12 |
0.9485 USDT |
355,174.9300 AXL |
0.9574 USDT |
0.9354 USDT |
0.9603 USDT |
0.9378 USDT |
| 2024-12-11 |
0.8860 USDT |
243,414.9800 AXL |
0.9187 USDT |
0.9025 USDT |
0.9124 USDT |
0.9104 USDT |
| 2024-12-10 |
0.8324 USDT |
557,478.2100 AXL |
0.8421 USDT |
0.7634 USDT |
0.7954 USDT |
0.8422 USDT |
| 2024-12-09 |
0.9782 USDT |
199,191.4100 AXL |
0.9418 USDT |
0.9364 USDT |
0.9548 USDT |
0.9474 USDT |
| 2024-12-08 |
1.0314 USDT |
137,039.8400 AXL |
1.0438 USDT |
1.0195 USDT |
1.0303 USDT |
1.0345 USDT |
| 2024-12-07 |
1.0443 USDT |
8,209.8900 AXL |
1.0330 USDT |
1.0324 USDT |
1.0429 USDT |
1.0416 USDT |
| 2024-12-06 |
1.0636 USDT |
207,365.7200 AXL |
1.0885 USDT |
1.0553 USDT |
1.0648 USDT |
1.0648 USDT |
| 2024-12-05 |
1.0561 USDT |
540,011.9800 AXL |
1.0620 USDT |
1.0194 USDT |
1.0473 USDT |
1.0487 USDT |
| 2024-12-04 |
1.0982 USDT |
394,878.7900 AXL |
1.0924 USDT |
1.0378 USDT |
1.0705 USDT |
1.0924 USDT |
| 2024-12-03 |
1.0565 USDT |
892,841.8700 AXL |
1.0897 USDT |
0.9827 USDT |
1.0425 USDT |
1.0633 USDT |
| 2024-12-02 |
1.0082 USDT |
4,830.0300 AXL |
1.0025 USDT |
0.9984 USDT |
1.0092 USDT |
1.0091 USDT |
| 2024-12-01 |
1.0196 USDT |
386,510.3200 AXL |
1.0699 USDT |
1.0141 USDT |
1.0295 USDT |
1.0417 USDT |
| 2024-11-30 |
0.9814 USDT |
9,851.0900 AXL |
0.9836 USDT |
0.9775 USDT |
0.9860 USDT |
0.9818 USDT |
| 2024-11-29 |
0.9419 USDT |
56,676.4700 AXL |
0.9712 USDT |
0.9567 USDT |
0.9866 USDT |
0.9858 USDT |
| 2024-11-28 |
0.9135 USDT |
588,352.1400 AXL |
0.8750 USDT |
0.8730 USDT |
0.8867 USDT |
0.9694 USDT |
| 2024-11-27 |
0.8521 USDT |
58,614.6400 AXL |
0.9302 USDT |
0.9293 USDT |
0.9400 USDT |
0.9352 USDT |
| 2024-11-26 |
0.7936 USDT |
9,160.7300 AXL |
0.7717 USDT |
0.7659 USDT |
0.7784 USDT |
0.7745 USDT |
| 2024-11-25 |
0.8347 USDT |
767,744.1500 AXL |
0.8353 USDT |
0.8039 USDT |
0.8326 USDT |
0.8328 USDT |
| 2024-11-24 |
0.7946 USDT |
1,937.3300 AXL |
0.8004 USDT |
0.8003 USDT |
0.8035 USDT |
0.8025 USDT |
| 2024-11-23 |
0.7662 USDT |
433,603.5500 AXL |
0.8026 USDT |
0.7596 USDT |
0.7846 USDT |
0.7926 USDT |
| 2024-11-22 |
0.7083 USDT |
47,435.9000 AXL |
0.7027 USDT |
0.7012 USDT |
0.7078 USDT |
0.7097 USDT |
| 2024-11-21 |
0.7056 USDT |
62,384.1600 AXL |
0.7162 USDT |
0.7032 USDT |
0.7163 USDT |
0.7129 USDT |
| 2024-11-20 |
0.7054 USDT |
303,401.8400 AXL |
0.7194 USDT |
0.6635 USDT |
0.6797 USDT |
0.6818 USDT |
| 2024-11-19 |
0.7683 USDT |
288,033.8000 AXL |
0.7453 USDT |
0.7385 USDT |
0.7472 USDT |
0.7403 USDT |
| 2024-11-18 |
0.7763 USDT |
17,973.7200 AXL |
0.7955 USDT |
0.7917 USDT |
0.8035 USDT |
0.8035 USDT |
| 2024-11-17 |
0.7638 USDT |
59,545.8700 AXL |
0.7500 USDT |
0.7412 USDT |
0.7513 USDT |
0.7473 USDT |
| 2024-11-16 |
0.7344 USDT |
851,700.3600 AXL |
0.7353 USDT |
0.7090 USDT |
0.7243 USDT |
0.7830 USDT |
| 2024-11-15 |
0.6689 USDT |
447,841.5400 AXL |
0.6769 USDT |
0.6468 USDT |
0.6632 USDT |
0.6608 USDT |
| 2024-11-14 |
0.7098 USDT |
168,164.4700 AXL |
0.7033 USDT |
0.6595 USDT |
0.6773 USDT |
0.6633 USDT |
| 2024-11-13 |
0.7264 USDT |
668,207.0400 AXL |
0.7049 USDT |
0.6921 USDT |
0.7106 USDT |
0.7087 USDT |
| 2024-11-12 |
0.7875 USDT |
18,984.6200 AXL |
0.7659 USDT |
0.7568 USDT |
0.7708 USDT |
0.7705 USDT |
| 2024-11-11 |
0.7848 USDT |
263,549.2900 AXL |
0.7750 USDT |
0.7744 USDT |
0.7928 USDT |
0.7825 USDT |
| 2024-11-10 |
0.7760 USDT |
23,780.2300 AXL |
0.7980 USDT |
0.7924 USDT |
0.8096 USDT |
0.8067 USDT |
| 2024-11-09 |
0.7256 USDT |
99,976.6200 AXL |
0.7419 USDT |
0.7270 USDT |
0.7395 USDT |
0.7373 USDT |
| 2024-11-08 |
0.7209 USDT |
110,709.9600 AXL |
0.7098 USDT |
0.7044 USDT |
0.7140 USDT |
0.7115 USDT |
| 2024-11-07 |
0.7496 USDT |
19,377.5300 AXL |
0.7548 USDT |
0.7432 USDT |
0.7548 USDT |
0.7504 USDT |
| 2024-11-06 |
0.7068 USDT |
204,357.1100 AXL |
0.7199 USDT |
0.7100 USDT |
0.7224 USDT |
0.7210 USDT |
| 2024-11-05 |
0.6592 USDT |
264,931.4800 AXL |
0.6594 USDT |
0.6555 USDT |
0.6657 USDT |
0.6650 USDT |
| 2024-11-04 |
0.6576 USDT |
183,981.8900 AXL |
0.6446 USDT |
0.6266 USDT |
0.6445 USDT |
0.6429 USDT |
| 2024-11-03 |
0.6455 USDT |
100,313.3200 AXL |
0.6309 USDT |
0.6306 USDT |
0.6451 USDT |
0.6579 USDT |