Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5934 USDT |
204,146.9900 AXL |
0.6039 USDT |
0.5962 USDT |
0.6055 USDT |
0.6192 USDT |
| 2025-01-23 |
0.5875 USDT |
54,667.0800 AXL |
0.5979 USDT |
0.5835 USDT |
0.5994 USDT |
0.6029 USDT |
| 2025-01-22 |
0.6170 USDT |
8,666.9300 AXL |
0.6040 USDT |
0.6010 USDT |
0.6049 USDT |
0.6022 USDT |
| 2025-01-21 |
0.6022 USDT |
124,406.9800 AXL |
0.6061 USDT |
0.6060 USDT |
0.6241 USDT |
0.6232 USDT |
| 2025-01-20 |
0.6103 USDT |
305,110.6800 AXL |
0.6335 USDT |
0.5920 USDT |
0.6117 USDT |
0.5922 USDT |
| 2025-01-19 |
0.6276 USDT |
419,857.2600 AXL |
0.6388 USDT |
0.5845 USDT |
0.6051 USDT |
0.5875 USDT |
| 2025-01-18 |
0.6754 USDT |
19,393.9000 AXL |
0.6534 USDT |
0.6530 USDT |
0.6666 USDT |
0.6650 USDT |
| 2025-01-17 |
0.7030 USDT |
232,692.3500 AXL |
0.7141 USDT |
0.7057 USDT |
0.7194 USDT |
0.7358 USDT |
| 2025-01-16 |
0.6503 USDT |
23,210.2400 AXL |
0.6536 USDT |
0.6514 USDT |
0.6624 USDT |
0.6570 USDT |
| 2025-01-15 |
0.6169 USDT |
193,424.2900 AXL |
0.6028 USDT |
0.5995 USDT |
0.6319 USDT |
0.6478 USDT |
| 2025-01-14 |
0.6006 USDT |
56,199.7500 AXL |
0.6013 USDT |
0.5993 USDT |
0.6073 USDT |
0.6118 USDT |
| 2025-01-13 |
0.5748 USDT |
2,422.2100 AXL |
0.5596 USDT |
0.5583 USDT |
0.5627 USDT |
0.5618 USDT |
| 2025-01-12 |
0.6144 USDT |
85,382.6300 AXL |
0.6095 USDT |
0.6088 USDT |
0.6144 USDT |
0.6178 USDT |
| 2025-01-11 |
0.6159 USDT |
46,029.8700 AXL |
0.6065 USDT |
0.6044 USDT |
0.6094 USDT |
0.6112 USDT |
| 2025-01-10 |
0.6120 USDT |
204,966.5400 AXL |
0.6042 USDT |
0.5941 USDT |
0.6067 USDT |
0.6232 USDT |
| 2025-01-09 |
0.6209 USDT |
4,269.3300 AXL |
0.5972 USDT |
0.5972 USDT |
0.6019 USDT |
0.6008 USDT |
| 2025-01-08 |
0.6620 USDT |
67,696.1200 AXL |
0.6484 USDT |
0.6358 USDT |
0.6546 USDT |
0.6422 USDT |
| 2025-01-07 |
0.7270 USDT |
275,862.9900 AXL |
0.7378 USDT |
0.6913 USDT |
0.7035 USDT |
0.6950 USDT |
| 2025-01-06 |
0.7518 USDT |
3,353.8600 AXL |
0.7498 USDT |
0.7453 USDT |
0.7503 USDT |
0.7484 USDT |
| 2025-01-05 |
0.7362 USDT |
2,423.9900 AXL |
0.7428 USDT |
0.7425 USDT |
0.7469 USDT |
0.7425 USDT |
| 2025-01-04 |
0.7406 USDT |
566.2900 AXL |
0.7439 USDT |
0.7436 USDT |
0.7454 USDT |
0.7454 USDT |
| 2025-01-03 |
0.7065 USDT |
26,891.0300 AXL |
0.7358 USDT |
0.7329 USDT |
0.7401 USDT |
0.7363 USDT |
| 2025-01-02 |
0.6884 USDT |
7,175.8200 AXL |
0.6979 USDT |
0.6880 USDT |
0.6979 USDT |
0.6948 USDT |
| 2025-01-01 |
0.6506 USDT |
130,827.2700 AXL |
0.6628 USDT |
0.6483 USDT |
0.6594 USDT |
0.6668 USDT |
| 2024-12-31 |
0.6753 USDT |
8,726.8400 AXL |
0.6559 USDT |
0.6543 USDT |
0.6561 USDT |
0.6550 USDT |
| 2024-12-30 |
0.6931 USDT |
346,355.1100 AXL |
0.6800 USDT |
0.6696 USDT |
0.6800 USDT |
0.6804 USDT |
| 2024-12-29 |
0.7359 USDT |
4,077.8200 AXL |
0.7164 USDT |
0.7145 USDT |
0.7199 USDT |
0.7159 USDT |
| 2024-12-28 |
0.7032 USDT |
14,193.6200 AXL |
0.7386 USDT |
0.7386 USDT |
0.7505 USDT |
0.7458 USDT |
| 2024-12-27 |
0.7240 USDT |
408,769.6800 AXL |
0.7447 USDT |
0.6877 USDT |
0.7002 USDT |
0.6898 USDT |
| 2024-12-26 |
0.7497 USDT |
57,693.0900 AXL |
0.7295 USDT |
0.7169 USDT |
0.7260 USDT |
0.7197 USDT |
| 2024-12-25 |
0.8129 USDT |
195,404.6900 AXL |
0.8246 USDT |
0.7899 USDT |
0.7981 USDT |
0.7972 USDT |
| 2024-12-24 |
0.7846 USDT |
16,766.1700 AXL |
0.8095 USDT |
0.8075 USDT |
0.8184 USDT |
0.8096 USDT |
| 2024-12-23 |
0.7451 USDT |
170,625.8400 AXL |
0.7604 USDT |
0.7286 USDT |
0.7384 USDT |
0.7411 USDT |
| 2024-12-22 |
0.7455 USDT |
4,135.4700 AXL |
0.7498 USDT |
0.7436 USDT |
0.7517 USDT |
0.7456 USDT |
| 2024-12-21 |
0.7594 USDT |
19,083.0800 AXL |
0.7384 USDT |
0.7277 USDT |
0.7387 USDT |
0.7315 USDT |
| 2024-12-20 |
0.7025 USDT |
251,954.6300 AXL |
0.7278 USDT |
0.7244 USDT |
0.7483 USDT |
0.7380 USDT |
| 2024-12-19 |
0.7706 USDT |
457,639.4800 AXL |
0.7838 USDT |
0.7050 USDT |
0.7296 USDT |
0.7255 USDT |
| 2024-12-18 |
0.8333 USDT |
574,153.8800 AXL |
0.8407 USDT |
0.7793 USDT |
0.8094 USDT |
0.8089 USDT |
| 2024-12-17 |
0.9032 USDT |
14,068.4800 AXL |
0.8978 USDT |
0.8779 USDT |
0.8979 USDT |
0.8781 USDT |
| 2024-12-16 |
0.9686 USDT |
141,250.4500 AXL |
0.9489 USDT |
0.9147 USDT |
0.9307 USDT |
0.9166 USDT |
| 2024-12-15 |
0.9581 USDT |
8,352.6600 AXL |
0.9577 USDT |
0.9563 USDT |
0.9698 USDT |
0.9628 USDT |
| 2024-12-14 |
0.9280 USDT |
230,757.0800 AXL |
0.8985 USDT |
0.8714 USDT |
0.8822 USDT |
0.8735 USDT |
| 2024-12-13 |
0.9410 USDT |
333,529.5000 AXL |
0.9590 USDT |
0.9328 USDT |
0.9512 USDT |
0.9364 USDT |
| 2024-12-12 |
0.9485 USDT |
355,174.9300 AXL |
0.9574 USDT |
0.9354 USDT |
0.9603 USDT |
0.9378 USDT |
| 2024-12-11 |
0.8860 USDT |
243,414.9800 AXL |
0.9187 USDT |
0.9025 USDT |
0.9124 USDT |
0.9104 USDT |
| 2024-12-10 |
0.8324 USDT |
557,478.2100 AXL |
0.8421 USDT |
0.7634 USDT |
0.7954 USDT |
0.8422 USDT |
| 2024-12-09 |
0.9782 USDT |
199,191.4100 AXL |
0.9418 USDT |
0.9364 USDT |
0.9548 USDT |
0.9474 USDT |
| 2024-12-08 |
1.0314 USDT |
137,039.8400 AXL |
1.0438 USDT |
1.0195 USDT |
1.0303 USDT |
1.0345 USDT |
| 2024-12-07 |
1.0443 USDT |
8,209.8900 AXL |
1.0330 USDT |
1.0324 USDT |
1.0429 USDT |
1.0416 USDT |
| 2024-12-06 |
1.0636 USDT |
207,365.7200 AXL |
1.0885 USDT |
1.0553 USDT |
1.0648 USDT |
1.0648 USDT |