Crypto exchange DigiFinex

Market Axelar (AXL) / Tether (USDT)

Identifier on DigiFinex: axl_usdt
Date Price Volume Open Low High Close
2024-11-21 0.7056 USDT 62,384.1600 AXL 0.7162 USDT 0.7032 USDT 0.7163 USDT 0.7129 USDT
2024-11-20 0.7054 USDT 303,401.8400 AXL 0.7194 USDT 0.6635 USDT 0.6797 USDT 0.6818 USDT
2024-11-19 0.7683 USDT 288,033.8000 AXL 0.7453 USDT 0.7385 USDT 0.7472 USDT 0.7403 USDT
2024-11-18 0.7763 USDT 17,973.7200 AXL 0.7955 USDT 0.7917 USDT 0.8035 USDT 0.8035 USDT
2024-11-17 0.7638 USDT 59,545.8700 AXL 0.7500 USDT 0.7412 USDT 0.7513 USDT 0.7473 USDT
2024-11-16 0.7344 USDT 851,700.3600 AXL 0.7353 USDT 0.7090 USDT 0.7243 USDT 0.7830 USDT
2024-11-15 0.6689 USDT 447,841.5400 AXL 0.6769 USDT 0.6468 USDT 0.6632 USDT 0.6608 USDT
2024-11-14 0.7098 USDT 168,164.4700 AXL 0.7033 USDT 0.6595 USDT 0.6773 USDT 0.6633 USDT
2024-11-13 0.7264 USDT 668,207.0400 AXL 0.7049 USDT 0.6921 USDT 0.7106 USDT 0.7087 USDT
2024-11-12 0.7875 USDT 18,984.6200 AXL 0.7659 USDT 0.7568 USDT 0.7708 USDT 0.7705 USDT
2024-11-11 0.7848 USDT 263,549.2900 AXL 0.7750 USDT 0.7744 USDT 0.7928 USDT 0.7825 USDT
2024-11-10 0.7760 USDT 23,780.2300 AXL 0.7980 USDT 0.7924 USDT 0.8096 USDT 0.8067 USDT
2024-11-09 0.7256 USDT 99,976.6200 AXL 0.7419 USDT 0.7270 USDT 0.7395 USDT 0.7373 USDT
2024-11-08 0.7209 USDT 110,709.9600 AXL 0.7098 USDT 0.7044 USDT 0.7140 USDT 0.7115 USDT
2024-11-07 0.7496 USDT 19,377.5300 AXL 0.7548 USDT 0.7432 USDT 0.7548 USDT 0.7504 USDT
2024-11-06 0.7068 USDT 204,357.1100 AXL 0.7199 USDT 0.7100 USDT 0.7224 USDT 0.7210 USDT
2024-11-05 0.6592 USDT 264,931.4800 AXL 0.6594 USDT 0.6555 USDT 0.6657 USDT 0.6650 USDT
2024-11-04 0.6576 USDT 183,981.8900 AXL 0.6446 USDT 0.6266 USDT 0.6445 USDT 0.6429 USDT
2024-11-03 0.6455 USDT 100,313.3200 AXL 0.6309 USDT 0.6306 USDT 0.6451 USDT 0.6579 USDT
2024-11-02 0.6831 USDT 243.1100 AXL 0.6674 USDT 0.6674 USDT 0.6679 USDT 0.6678 USDT
2024-11-01 0.7027 USDT 973.6400 AXL 0.6922 USDT 0.6896 USDT 0.6922 USDT 0.6910 USDT
2024-10-31 0.7512 USDT 126,812.2100 AXL 0.7428 USDT 0.7176 USDT 0.7307 USDT 0.7194 USDT
2024-10-30 0.7930 USDT 17,366.5200 AXL 0.7651 USDT 0.7640 USDT 0.7708 USDT 0.7695 USDT
2024-10-29 0.7804 USDT 187,348.3900 AXL 0.8010 USDT 0.7756 USDT 0.7897 USDT 0.7909 USDT
2024-10-28 0.7094 USDT 135,643.0100 AXL 0.6859 USDT 0.6841 USDT 0.6933 USDT 0.7174 USDT
2024-10-27 0.7228 USDT 100,647.4700 AXL 0.7248 USDT 0.7115 USDT 0.7186 USDT 0.7182 USDT
2024-10-26 0.7363 USDT 116,244.0100 AXL 0.7176 USDT 0.7143 USDT 0.7240 USDT 0.7305 USDT
2024-10-25 0.7954 USDT 148,483.7500 AXL 0.7893 USDT 0.7651 USDT 0.7714 USDT 0.7678 USDT
2024-10-24 0.8190 USDT 146,037.3400 AXL 0.8277 USDT 0.8142 USDT 0.8203 USDT 0.8155 USDT
2024-10-23 0.8485 USDT 258,625.1200 AXL 0.8295 USDT 0.7946 USDT 0.8180 USDT 0.8290 USDT
2024-10-22 0.8731 USDT 375,657.0300 AXL 0.8611 USDT 0.8512 USDT 0.8681 USDT 0.8944 USDT
2024-10-21 0.8717 USDT 20,768.2100 AXL 0.8783 USDT 0.8781 USDT 0.8961 USDT 0.8899 USDT
2024-10-20 0.8596 USDT 13,563.1800 AXL 0.8629 USDT 0.8548 USDT 0.8642 USDT 0.8568 USDT
2024-10-19 0.8326 USDT 820,549.2000 AXL 0.8291 USDT 0.8232 USDT 0.8323 USDT 0.8823 USDT
2024-10-18 0.7953 USDT 299,478.6800 AXL 0.7850 USDT 0.7764 USDT 0.7871 USDT 0.7873 USDT
2024-10-17 0.7890 USDT 249,818.7500 AXL 0.7821 USDT 0.7561 USDT 0.7729 USDT 0.7729 USDT
2024-10-16 0.7924 USDT 90,120.2400 AXL 0.7759 USDT 0.7748 USDT 0.7796 USDT 0.7900 USDT
2024-10-15 0.7851 USDT 729,270.3800 AXL 0.7817 USDT 0.7544 USDT 0.7689 USDT 0.7663 USDT
2024-10-14 0.7920 USDT 586,483.5500 AXL 0.7988 USDT 0.7764 USDT 0.7827 USDT 0.7797 USDT
2024-10-13 0.8078 USDT 512,485.4600 AXL 0.7871 USDT 0.7622 USDT 0.7763 USDT 0.7658 USDT
2024-10-12 0.8048 USDT 89,497.9400 AXL 0.8266 USDT 0.8187 USDT 0.8238 USDT 0.8192 USDT
2024-10-11 0.6558 USDT 1,037,936.6600 AXL 0.6124 USDT 0.6083 USDT 0.6165 USDT 0.7114 USDT
2024-10-10 0.5899 USDT 35,678.9100 AXL 0.5849 USDT 0.5793 USDT 0.5883 USDT 0.5800 USDT
2024-10-09 0.6124 USDT 183,537.2300 AXL 0.6072 USDT 0.5936 USDT 0.6021 USDT 0.6060 USDT
2024-10-08 0.6322 USDT 1,824.6900 AXL 0.6247 USDT 0.6239 USDT 0.6268 USDT 0.6267 USDT
2024-10-07 0.6556 USDT 179,274.2500 AXL 0.6486 USDT 0.6328 USDT 0.6400 USDT 0.6406 USDT
2024-10-06 0.6589 USDT 235,227.5500 AXL 0.6472 USDT 0.6437 USDT 0.6511 USDT 0.6606 USDT
2024-10-05 0.6742 USDT 194,312.2300 AXL 0.6648 USDT 0.6570 USDT 0.6661 USDT 0.6645 USDT
2024-10-04 0.6387 USDT 11,034.8400 AXL 0.6367 USDT 0.6322 USDT 0.6382 USDT 0.6334 USDT
2024-10-03 0.6411 USDT 57,436.2000 AXL 0.6442 USDT 0.6397 USDT 0.6490 USDT 0.6461 USDT