Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6742 USDT |
194,312.2300 AXL |
0.6648 USDT |
0.6570 USDT |
0.6661 USDT |
0.6645 USDT |
| 2024-10-04 |
0.6387 USDT |
11,034.8400 AXL |
0.6367 USDT |
0.6322 USDT |
0.6382 USDT |
0.6334 USDT |
| 2024-10-03 |
0.6411 USDT |
57,436.2000 AXL |
0.6442 USDT |
0.6397 USDT |
0.6490 USDT |
0.6461 USDT |
| 2024-10-02 |
0.5823 USDT |
41,320.6200 AXL |
0.5913 USDT |
0.5750 USDT |
0.5917 USDT |
0.5782 USDT |
| 2024-10-01 |
0.6120 USDT |
47.8700 AXL |
0.5817 USDT |
0.5812 USDT |
0.5817 USDT |
0.5812 USDT |
| 2024-09-30 |
0.6662 USDT |
6,486.1000 AXL |
0.6327 USDT |
0.6314 USDT |
0.6341 USDT |
0.6332 USDT |
| 2024-09-29 |
0.6847 USDT |
138,570.4900 AXL |
0.6978 USDT |
0.6943 USDT |
0.6998 USDT |
0.7043 USDT |
| 2024-09-28 |
0.7049 USDT |
134,965.0300 AXL |
0.6911 USDT |
0.6796 USDT |
0.6825 USDT |
0.6811 USDT |
| 2024-09-27 |
0.7160 USDT |
183,843.1400 AXL |
0.7210 USDT |
0.7150 USDT |
0.7230 USDT |
0.7191 USDT |
| 2024-09-26 |
0.6610 USDT |
673,165.3800 AXL |
0.6779 USDT |
0.6755 USDT |
0.6947 USDT |
0.6975 USDT |
| 2024-09-25 |
0.6026 USDT |
84,441.8500 AXL |
0.5898 USDT |
0.5894 USDT |
0.5933 USDT |
0.5927 USDT |
| 2024-09-24 |
0.5880 USDT |
105,522.2400 AXL |
0.5966 USDT |
0.5953 USDT |
0.6041 USDT |
0.6104 USDT |
| 2024-09-23 |
0.5742 USDT |
223,393.3900 AXL |
0.5856 USDT |
0.5781 USDT |
0.5807 USDT |
0.5807 USDT |
| 2024-09-22 |
0.5494 USDT |
216,340.1900 AXL |
0.5482 USDT |
0.5301 USDT |
0.5416 USDT |
0.5451 USDT |
| 2024-09-21 |
0.5432 USDT |
81,490.5900 AXL |
0.5503 USDT |
0.5352 USDT |
0.5401 USDT |
0.5363 USDT |
| 2024-09-20 |
0.5527 USDT |
152,779.0400 AXL |
0.5493 USDT |
0.5337 USDT |
0.5423 USDT |
0.5468 USDT |
| 2024-09-19 |
0.5580 USDT |
112,012.4500 AXL |
0.5688 USDT |
0.5523 USDT |
0.5568 USDT |
0.5523 USDT |
| 2024-09-18 |
0.5209 USDT |
179,140.8500 AXL |
0.5138 USDT |
0.5081 USDT |
0.5155 USDT |
0.5190 USDT |
| 2024-09-17 |
0.4989 USDT |
161,679.1000 AXL |
0.5140 USDT |
0.4884 USDT |
0.4991 USDT |
0.4999 USDT |
| 2024-09-16 |
0.4864 USDT |
52,126.4500 AXL |
0.4823 USDT |
0.4724 USDT |
0.4785 USDT |
0.4776 USDT |
| 2024-09-15 |
0.5166 USDT |
80,251.8300 AXL |
0.5188 USDT |
0.5078 USDT |
0.5107 USDT |
0.5093 USDT |
| 2024-09-14 |
0.5243 USDT |
67,740.9400 AXL |
0.5275 USDT |
0.5161 USDT |
0.5205 USDT |
0.5201 USDT |
| 2024-09-13 |
0.5161 USDT |
37,773.6000 AXL |
0.5242 USDT |
0.5227 USDT |
0.5253 USDT |
0.5261 USDT |
| 2024-09-12 |
0.5076 USDT |
45,660.5100 AXL |
0.5079 USDT |
0.5068 USDT |
0.5115 USDT |
0.5155 USDT |
| 2024-09-11 |
0.4934 USDT |
65,400.3000 AXL |
0.5087 USDT |
0.5013 USDT |
0.5059 USDT |
0.5077 USDT |
| 2024-09-10 |
0.5059 USDT |
79,158.2200 AXL |
0.5027 USDT |
0.5021 USDT |
0.5052 USDT |
0.5072 USDT |
| 2024-09-09 |
0.5079 USDT |
228,971.5800 AXL |
0.4970 USDT |
0.4970 USDT |
0.5124 USDT |
0.5138 USDT |
| 2024-09-08 |
0.5075 USDT |
53,425.2300 AXL |
0.5022 USDT |
0.5021 USDT |
0.5083 USDT |
0.5059 USDT |
| 2024-09-07 |
0.4859 USDT |
24,233.4500 AXL |
0.4996 USDT |
0.4991 USDT |
0.5026 USDT |
0.5008 USDT |
| 2024-09-06 |
0.4897 USDT |
244,085.5600 AXL |
0.4952 USDT |
0.4601 USDT |
0.4691 USDT |
0.4659 USDT |
| 2024-09-05 |
0.5073 USDT |
248,030.2700 AXL |
0.5149 USDT |
0.4884 USDT |
0.4925 USDT |
0.4925 USDT |
| 2024-09-04 |
0.5210 USDT |
30,936.9400 AXL |
0.5313 USDT |
0.5275 USDT |
0.5330 USDT |
0.5336 USDT |
| 2024-09-03 |
0.5415 USDT |
90,708.6500 AXL |
0.5380 USDT |
0.5248 USDT |
0.5310 USDT |
0.5366 USDT |
| 2024-09-02 |
0.5134 USDT |
83,534.3600 AXL |
0.5137 USDT |
0.5121 USDT |
0.5277 USDT |
0.5310 USDT |
| 2024-09-01 |
0.5158 USDT |
78,766.4200 AXL |
0.5099 USDT |
0.5082 USDT |
0.5165 USDT |
0.5196 USDT |
| 2024-08-31 |
0.5334 USDT |
51,191.0800 AXL |
0.5310 USDT |
0.5191 USDT |
0.5219 USDT |
0.5211 USDT |
| 2024-08-30 |
0.5359 USDT |
103,448.0700 AXL |
0.5253 USDT |
0.5157 USDT |
0.5273 USDT |
0.5375 USDT |
| 2024-08-29 |
0.5650 USDT |
126,660.0200 AXL |
0.5653 USDT |
0.5354 USDT |
0.5443 USDT |
0.5416 USDT |
| 2024-08-28 |
0.5510 USDT |
208,169.2000 AXL |
0.5534 USDT |
0.5235 USDT |
0.5438 USDT |
0.5496 USDT |
| 2024-08-27 |
0.5936 USDT |
80,673.9800 AXL |
0.5824 USDT |
0.5713 USDT |
0.5790 USDT |
0.5767 USDT |
| 2024-08-26 |
0.6292 USDT |
79,400.2800 AXL |
0.6189 USDT |
0.6016 USDT |
0.6110 USDT |
0.6069 USDT |
| 2024-08-25 |
0.6618 USDT |
33,416.4300 AXL |
0.6607 USDT |
0.6567 USDT |
0.6609 USDT |
0.6711 USDT |
| 2024-08-24 |
0.6752 USDT |
95,591.8300 AXL |
0.6921 USDT |
0.6836 USDT |
0.6953 USDT |
0.6991 USDT |
| 2024-08-23 |
0.6310 USDT |
100,949.1200 AXL |
0.6535 USDT |
0.6461 USDT |
0.6516 USDT |
0.6568 USDT |
| 2024-08-22 |
0.5970 USDT |
47,612.0800 AXL |
0.5913 USDT |
0.5837 USDT |
0.5869 USDT |
0.5865 USDT |
| 2024-08-21 |
0.5569 USDT |
100,946.6800 AXL |
0.5481 USDT |
0.5471 USDT |
0.5540 USDT |
0.5773 USDT |
| 2024-08-20 |
0.5566 USDT |
73,803.3000 AXL |
0.5436 USDT |
0.5434 USDT |
0.5473 USDT |
0.5571 USDT |
| 2024-08-19 |
0.5484 USDT |
81,301.9800 AXL |
0.5486 USDT |
0.5363 USDT |
0.5419 USDT |
0.5406 USDT |
| 2024-08-18 |
0.5446 USDT |
62,939.5300 AXL |
0.5534 USDT |
0.5461 USDT |
0.5534 USDT |
0.5503 USDT |
| 2024-08-17 |
0.5357 USDT |
59,255.0300 AXL |
0.5401 USDT |
0.5368 USDT |
0.5399 USDT |
0.5372 USDT |