Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.0561 USDT |
540,011.9800 AXL |
1.0620 USDT |
1.0194 USDT |
1.0473 USDT |
1.0487 USDT |
| 2024-12-04 |
1.0982 USDT |
394,878.7900 AXL |
1.0924 USDT |
1.0378 USDT |
1.0705 USDT |
1.0924 USDT |
| 2024-12-03 |
1.0565 USDT |
892,841.8700 AXL |
1.0897 USDT |
0.9827 USDT |
1.0425 USDT |
1.0633 USDT |
| 2024-12-02 |
1.0082 USDT |
4,830.0300 AXL |
1.0025 USDT |
0.9984 USDT |
1.0092 USDT |
1.0091 USDT |
| 2024-12-01 |
1.0196 USDT |
386,510.3200 AXL |
1.0699 USDT |
1.0141 USDT |
1.0295 USDT |
1.0417 USDT |
| 2024-11-30 |
0.9814 USDT |
9,851.0900 AXL |
0.9836 USDT |
0.9775 USDT |
0.9860 USDT |
0.9818 USDT |
| 2024-11-29 |
0.9419 USDT |
56,676.4700 AXL |
0.9712 USDT |
0.9567 USDT |
0.9866 USDT |
0.9858 USDT |
| 2024-11-28 |
0.9135 USDT |
588,352.1400 AXL |
0.8750 USDT |
0.8730 USDT |
0.8867 USDT |
0.9694 USDT |
| 2024-11-27 |
0.8521 USDT |
58,614.6400 AXL |
0.9302 USDT |
0.9293 USDT |
0.9400 USDT |
0.9352 USDT |
| 2024-11-26 |
0.7936 USDT |
9,160.7300 AXL |
0.7717 USDT |
0.7659 USDT |
0.7784 USDT |
0.7745 USDT |
| 2024-11-25 |
0.8347 USDT |
767,744.1500 AXL |
0.8353 USDT |
0.8039 USDT |
0.8326 USDT |
0.8328 USDT |
| 2024-11-24 |
0.7946 USDT |
1,937.3300 AXL |
0.8004 USDT |
0.8003 USDT |
0.8035 USDT |
0.8025 USDT |
| 2024-11-23 |
0.7662 USDT |
433,603.5500 AXL |
0.8026 USDT |
0.7596 USDT |
0.7846 USDT |
0.7926 USDT |
| 2024-11-22 |
0.7083 USDT |
47,435.9000 AXL |
0.7027 USDT |
0.7012 USDT |
0.7078 USDT |
0.7097 USDT |
| 2024-11-21 |
0.7056 USDT |
62,384.1600 AXL |
0.7162 USDT |
0.7032 USDT |
0.7163 USDT |
0.7129 USDT |
| 2024-11-20 |
0.7054 USDT |
303,401.8400 AXL |
0.7194 USDT |
0.6635 USDT |
0.6797 USDT |
0.6818 USDT |
| 2024-11-19 |
0.7683 USDT |
288,033.8000 AXL |
0.7453 USDT |
0.7385 USDT |
0.7472 USDT |
0.7403 USDT |
| 2024-11-18 |
0.7763 USDT |
17,973.7200 AXL |
0.7955 USDT |
0.7917 USDT |
0.8035 USDT |
0.8035 USDT |
| 2024-11-17 |
0.7638 USDT |
59,545.8700 AXL |
0.7500 USDT |
0.7412 USDT |
0.7513 USDT |
0.7473 USDT |
| 2024-11-16 |
0.7344 USDT |
851,700.3600 AXL |
0.7353 USDT |
0.7090 USDT |
0.7243 USDT |
0.7830 USDT |
| 2024-11-15 |
0.6689 USDT |
447,841.5400 AXL |
0.6769 USDT |
0.6468 USDT |
0.6632 USDT |
0.6608 USDT |
| 2024-11-14 |
0.7098 USDT |
168,164.4700 AXL |
0.7033 USDT |
0.6595 USDT |
0.6773 USDT |
0.6633 USDT |
| 2024-11-13 |
0.7264 USDT |
668,207.0400 AXL |
0.7049 USDT |
0.6921 USDT |
0.7106 USDT |
0.7087 USDT |
| 2024-11-12 |
0.7875 USDT |
18,984.6200 AXL |
0.7659 USDT |
0.7568 USDT |
0.7708 USDT |
0.7705 USDT |
| 2024-11-11 |
0.7848 USDT |
263,549.2900 AXL |
0.7750 USDT |
0.7744 USDT |
0.7928 USDT |
0.7825 USDT |
| 2024-11-10 |
0.7760 USDT |
23,780.2300 AXL |
0.7980 USDT |
0.7924 USDT |
0.8096 USDT |
0.8067 USDT |
| 2024-11-09 |
0.7256 USDT |
99,976.6200 AXL |
0.7419 USDT |
0.7270 USDT |
0.7395 USDT |
0.7373 USDT |
| 2024-11-08 |
0.7209 USDT |
110,709.9600 AXL |
0.7098 USDT |
0.7044 USDT |
0.7140 USDT |
0.7115 USDT |
| 2024-11-07 |
0.7496 USDT |
19,377.5300 AXL |
0.7548 USDT |
0.7432 USDT |
0.7548 USDT |
0.7504 USDT |
| 2024-11-06 |
0.7068 USDT |
204,357.1100 AXL |
0.7199 USDT |
0.7100 USDT |
0.7224 USDT |
0.7210 USDT |
| 2024-11-05 |
0.6592 USDT |
264,931.4800 AXL |
0.6594 USDT |
0.6555 USDT |
0.6657 USDT |
0.6650 USDT |
| 2024-11-04 |
0.6576 USDT |
183,981.8900 AXL |
0.6446 USDT |
0.6266 USDT |
0.6445 USDT |
0.6429 USDT |
| 2024-11-03 |
0.6455 USDT |
100,313.3200 AXL |
0.6309 USDT |
0.6306 USDT |
0.6451 USDT |
0.6579 USDT |
| 2024-11-02 |
0.6831 USDT |
243.1100 AXL |
0.6674 USDT |
0.6674 USDT |
0.6679 USDT |
0.6678 USDT |
| 2024-11-01 |
0.7027 USDT |
973.6400 AXL |
0.6922 USDT |
0.6896 USDT |
0.6922 USDT |
0.6910 USDT |
| 2024-10-31 |
0.7512 USDT |
126,812.2100 AXL |
0.7428 USDT |
0.7176 USDT |
0.7307 USDT |
0.7194 USDT |
| 2024-10-30 |
0.7930 USDT |
17,366.5200 AXL |
0.7651 USDT |
0.7640 USDT |
0.7708 USDT |
0.7695 USDT |
| 2024-10-29 |
0.7804 USDT |
187,348.3900 AXL |
0.8010 USDT |
0.7756 USDT |
0.7897 USDT |
0.7909 USDT |
| 2024-10-28 |
0.7094 USDT |
135,643.0100 AXL |
0.6859 USDT |
0.6841 USDT |
0.6933 USDT |
0.7174 USDT |
| 2024-10-27 |
0.7228 USDT |
100,647.4700 AXL |
0.7248 USDT |
0.7115 USDT |
0.7186 USDT |
0.7182 USDT |
| 2024-10-26 |
0.7363 USDT |
116,244.0100 AXL |
0.7176 USDT |
0.7143 USDT |
0.7240 USDT |
0.7305 USDT |
| 2024-10-25 |
0.7954 USDT |
148,483.7500 AXL |
0.7893 USDT |
0.7651 USDT |
0.7714 USDT |
0.7678 USDT |
| 2024-10-24 |
0.8190 USDT |
146,037.3400 AXL |
0.8277 USDT |
0.8142 USDT |
0.8203 USDT |
0.8155 USDT |
| 2024-10-23 |
0.8485 USDT |
258,625.1200 AXL |
0.8295 USDT |
0.7946 USDT |
0.8180 USDT |
0.8290 USDT |
| 2024-10-22 |
0.8731 USDT |
375,657.0300 AXL |
0.8611 USDT |
0.8512 USDT |
0.8681 USDT |
0.8944 USDT |
| 2024-10-21 |
0.8717 USDT |
20,768.2100 AXL |
0.8783 USDT |
0.8781 USDT |
0.8961 USDT |
0.8899 USDT |
| 2024-10-20 |
0.8596 USDT |
13,563.1800 AXL |
0.8629 USDT |
0.8548 USDT |
0.8642 USDT |
0.8568 USDT |
| 2024-10-19 |
0.8326 USDT |
820,549.2000 AXL |
0.8291 USDT |
0.8232 USDT |
0.8323 USDT |
0.8823 USDT |
| 2024-10-18 |
0.7953 USDT |
299,478.6800 AXL |
0.7850 USDT |
0.7764 USDT |
0.7871 USDT |
0.7873 USDT |
| 2024-10-17 |
0.7890 USDT |
249,818.7500 AXL |
0.7821 USDT |
0.7561 USDT |
0.7729 USDT |
0.7729 USDT |