Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5161 USDT |
37,773.6000 AXL |
0.5242 USDT |
0.5227 USDT |
0.5253 USDT |
0.5261 USDT |
| 2024-09-12 |
0.5076 USDT |
45,660.5100 AXL |
0.5079 USDT |
0.5068 USDT |
0.5115 USDT |
0.5155 USDT |
| 2024-09-11 |
0.4934 USDT |
65,400.3000 AXL |
0.5087 USDT |
0.5013 USDT |
0.5059 USDT |
0.5077 USDT |
| 2024-09-10 |
0.5059 USDT |
79,158.2200 AXL |
0.5027 USDT |
0.5021 USDT |
0.5052 USDT |
0.5072 USDT |
| 2024-09-09 |
0.5079 USDT |
228,971.5800 AXL |
0.4970 USDT |
0.4970 USDT |
0.5124 USDT |
0.5138 USDT |
| 2024-09-08 |
0.5075 USDT |
53,425.2300 AXL |
0.5022 USDT |
0.5021 USDT |
0.5083 USDT |
0.5059 USDT |
| 2024-09-07 |
0.4859 USDT |
24,233.4500 AXL |
0.4996 USDT |
0.4991 USDT |
0.5026 USDT |
0.5008 USDT |
| 2024-09-06 |
0.4897 USDT |
244,085.5600 AXL |
0.4952 USDT |
0.4601 USDT |
0.4691 USDT |
0.4659 USDT |
| 2024-09-05 |
0.5073 USDT |
248,030.2700 AXL |
0.5149 USDT |
0.4884 USDT |
0.4925 USDT |
0.4925 USDT |
| 2024-09-04 |
0.5210 USDT |
30,936.9400 AXL |
0.5313 USDT |
0.5275 USDT |
0.5330 USDT |
0.5336 USDT |
| 2024-09-03 |
0.5415 USDT |
90,708.6500 AXL |
0.5380 USDT |
0.5248 USDT |
0.5310 USDT |
0.5366 USDT |
| 2024-09-02 |
0.5134 USDT |
83,534.3600 AXL |
0.5137 USDT |
0.5121 USDT |
0.5277 USDT |
0.5310 USDT |
| 2024-09-01 |
0.5158 USDT |
78,766.4200 AXL |
0.5099 USDT |
0.5082 USDT |
0.5165 USDT |
0.5196 USDT |
| 2024-08-31 |
0.5334 USDT |
51,191.0800 AXL |
0.5310 USDT |
0.5191 USDT |
0.5219 USDT |
0.5211 USDT |
| 2024-08-30 |
0.5359 USDT |
103,448.0700 AXL |
0.5253 USDT |
0.5157 USDT |
0.5273 USDT |
0.5375 USDT |
| 2024-08-29 |
0.5650 USDT |
126,660.0200 AXL |
0.5653 USDT |
0.5354 USDT |
0.5443 USDT |
0.5416 USDT |
| 2024-08-28 |
0.5510 USDT |
208,169.2000 AXL |
0.5534 USDT |
0.5235 USDT |
0.5438 USDT |
0.5496 USDT |
| 2024-08-27 |
0.5936 USDT |
80,673.9800 AXL |
0.5824 USDT |
0.5713 USDT |
0.5790 USDT |
0.5767 USDT |
| 2024-08-26 |
0.6292 USDT |
79,400.2800 AXL |
0.6189 USDT |
0.6016 USDT |
0.6110 USDT |
0.6069 USDT |
| 2024-08-25 |
0.6618 USDT |
33,416.4300 AXL |
0.6607 USDT |
0.6567 USDT |
0.6609 USDT |
0.6711 USDT |
| 2024-08-24 |
0.6752 USDT |
95,591.8300 AXL |
0.6921 USDT |
0.6836 USDT |
0.6953 USDT |
0.6991 USDT |
| 2024-08-23 |
0.6310 USDT |
100,949.1200 AXL |
0.6535 USDT |
0.6461 USDT |
0.6516 USDT |
0.6568 USDT |
| 2024-08-22 |
0.5970 USDT |
47,612.0800 AXL |
0.5913 USDT |
0.5837 USDT |
0.5869 USDT |
0.5865 USDT |
| 2024-08-21 |
0.5569 USDT |
100,946.6800 AXL |
0.5481 USDT |
0.5471 USDT |
0.5540 USDT |
0.5773 USDT |
| 2024-08-20 |
0.5566 USDT |
73,803.3000 AXL |
0.5436 USDT |
0.5434 USDT |
0.5473 USDT |
0.5571 USDT |
| 2024-08-19 |
0.5484 USDT |
81,301.9800 AXL |
0.5486 USDT |
0.5363 USDT |
0.5419 USDT |
0.5406 USDT |
| 2024-08-18 |
0.5446 USDT |
62,939.5300 AXL |
0.5534 USDT |
0.5461 USDT |
0.5534 USDT |
0.5503 USDT |
| 2024-08-17 |
0.5357 USDT |
59,255.0300 AXL |
0.5401 USDT |
0.5368 USDT |
0.5399 USDT |
0.5372 USDT |
| 2024-08-16 |
0.5259 USDT |
153,712.7800 AXL |
0.5278 USDT |
0.5104 USDT |
0.5223 USDT |
0.5401 USDT |
| 2024-08-15 |
0.5296 USDT |
135,175.2900 AXL |
0.5324 USDT |
0.5065 USDT |
0.5132 USDT |
0.5164 USDT |
| 2024-08-14 |
0.5718 USDT |
65,568.3000 AXL |
0.5472 USDT |
0.5441 USDT |
0.5462 USDT |
0.5455 USDT |
| 2024-08-13 |
0.5572 USDT |
162,962.3600 AXL |
0.5423 USDT |
0.5423 USDT |
0.5500 USDT |
0.5670 USDT |
| 2024-08-12 |
0.5591 USDT |
432,392.7600 AXL |
0.5469 USDT |
0.5365 USDT |
0.5497 USDT |
0.5671 USDT |
| 2024-08-11 |
0.5616 USDT |
355,320.4400 AXL |
0.5767 USDT |
0.5386 USDT |
0.5468 USDT |
0.5467 USDT |
| 2024-08-10 |
0.5662 USDT |
259,275.5800 AXL |
0.5664 USDT |
0.5493 USDT |
0.5541 USDT |
0.5761 USDT |
| 2024-08-09 |
0.5622 USDT |
536,133.6000 AXL |
0.5608 USDT |
0.5424 USDT |
0.5475 USDT |
0.5665 USDT |
| 2024-08-08 |
0.5277 USDT |
622,478.6600 AXL |
0.4956 USDT |
0.4832 USDT |
0.4964 USDT |
0.5609 USDT |
| 2024-08-07 |
0.5133 USDT |
1,240,565.0000 AXL |
0.5068 USDT |
0.4854 USDT |
0.4971 USDT |
0.4954 USDT |
| 2024-08-06 |
0.4770 USDT |
1,049,981.5100 AXL |
0.4316 USDT |
0.4302 USDT |
0.4572 USDT |
0.5067 USDT |
| 2024-08-05 |
0.4286 USDT |
2,278,044.2800 AXL |
0.4955 USDT |
0.3786 USDT |
0.4058 USDT |
0.4317 USDT |
| 2024-08-04 |
0.5029 USDT |
694,753.3600 AXL |
0.5292 USDT |
0.4684 USDT |
0.4859 USDT |
0.4957 USDT |
| 2024-08-03 |
0.5335 USDT |
443,651.7700 AXL |
0.5544 USDT |
0.5106 USDT |
0.5201 USDT |
0.5288 USDT |
| 2024-08-02 |
0.5767 USDT |
445,934.3600 AXL |
0.5987 USDT |
0.5453 USDT |
0.5545 USDT |
0.5552 USDT |
| 2024-08-01 |
0.5922 USDT |
577,420.8300 AXL |
0.6112 USDT |
0.5604 USDT |
0.5762 USDT |
0.5990 USDT |
| 2024-07-31 |
0.6234 USDT |
274,588.2900 AXL |
0.6155 USDT |
0.6041 USDT |
0.6140 USDT |
0.6112 USDT |
| 2024-07-30 |
0.6353 USDT |
355,912.6300 AXL |
0.6390 USDT |
0.6082 USDT |
0.6153 USDT |
0.6147 USDT |
| 2024-07-29 |
0.6681 USDT |
399,258.7800 AXL |
0.6591 USDT |
0.6387 USDT |
0.6482 USDT |
0.6387 USDT |
| 2024-07-28 |
0.6665 USDT |
215,230.7100 AXL |
0.6752 USDT |
0.6512 USDT |
0.6582 USDT |
0.6592 USDT |
| 2024-07-27 |
0.6757 USDT |
409,820.3100 AXL |
0.6813 USDT |
0.6572 USDT |
0.6704 USDT |
0.6748 USDT |
| 2024-07-26 |
0.6713 USDT |
342,807.9800 AXL |
0.6541 USDT |
0.6515 USDT |
0.6587 USDT |
0.6816 USDT |