Identifier on DigiFinex: axl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5572 USDT |
162,962.3600 AXL |
0.5423 USDT |
0.5423 USDT |
0.5500 USDT |
0.5670 USDT |
| 2024-08-12 |
0.5591 USDT |
432,392.7600 AXL |
0.5469 USDT |
0.5365 USDT |
0.5497 USDT |
0.5671 USDT |
| 2024-08-11 |
0.5616 USDT |
355,320.4400 AXL |
0.5767 USDT |
0.5386 USDT |
0.5468 USDT |
0.5467 USDT |
| 2024-08-10 |
0.5662 USDT |
259,275.5800 AXL |
0.5664 USDT |
0.5493 USDT |
0.5541 USDT |
0.5761 USDT |
| 2024-08-09 |
0.5622 USDT |
536,133.6000 AXL |
0.5608 USDT |
0.5424 USDT |
0.5475 USDT |
0.5665 USDT |
| 2024-08-08 |
0.5277 USDT |
622,478.6600 AXL |
0.4956 USDT |
0.4832 USDT |
0.4964 USDT |
0.5609 USDT |
| 2024-08-07 |
0.5133 USDT |
1,240,565.0000 AXL |
0.5068 USDT |
0.4854 USDT |
0.4971 USDT |
0.4954 USDT |
| 2024-08-06 |
0.4770 USDT |
1,049,981.5100 AXL |
0.4316 USDT |
0.4302 USDT |
0.4572 USDT |
0.5067 USDT |
| 2024-08-05 |
0.4286 USDT |
2,278,044.2800 AXL |
0.4955 USDT |
0.3786 USDT |
0.4058 USDT |
0.4317 USDT |
| 2024-08-04 |
0.5029 USDT |
694,753.3600 AXL |
0.5292 USDT |
0.4684 USDT |
0.4859 USDT |
0.4957 USDT |
| 2024-08-03 |
0.5335 USDT |
443,651.7700 AXL |
0.5544 USDT |
0.5106 USDT |
0.5201 USDT |
0.5288 USDT |
| 2024-08-02 |
0.5767 USDT |
445,934.3600 AXL |
0.5987 USDT |
0.5453 USDT |
0.5545 USDT |
0.5552 USDT |
| 2024-08-01 |
0.5922 USDT |
577,420.8300 AXL |
0.6112 USDT |
0.5604 USDT |
0.5762 USDT |
0.5990 USDT |
| 2024-07-31 |
0.6234 USDT |
274,588.2900 AXL |
0.6155 USDT |
0.6041 USDT |
0.6140 USDT |
0.6112 USDT |
| 2024-07-30 |
0.6353 USDT |
355,912.6300 AXL |
0.6390 USDT |
0.6082 USDT |
0.6153 USDT |
0.6147 USDT |
| 2024-07-29 |
0.6681 USDT |
399,258.7800 AXL |
0.6591 USDT |
0.6387 USDT |
0.6482 USDT |
0.6387 USDT |
| 2024-07-28 |
0.6665 USDT |
215,230.7100 AXL |
0.6752 USDT |
0.6512 USDT |
0.6582 USDT |
0.6592 USDT |
| 2024-07-27 |
0.6757 USDT |
409,820.3100 AXL |
0.6813 USDT |
0.6572 USDT |
0.6704 USDT |
0.6748 USDT |
| 2024-07-26 |
0.6713 USDT |
342,807.9800 AXL |
0.6541 USDT |
0.6515 USDT |
0.6587 USDT |
0.6816 USDT |
| 2024-07-25 |
0.6461 USDT |
768,772.7700 AXL |
0.6543 USDT |
0.6211 USDT |
0.6373 USDT |
0.6541 USDT |
| 2024-07-24 |
0.6696 USDT |
585,754.5100 AXL |
0.6687 USDT |
0.6482 USDT |
0.6534 USDT |
0.6543 USDT |
| 2024-07-23 |
0.6679 USDT |
109,467.8800 AXL |
0.6572 USDT |
0.6570 USDT |
0.6697 USDT |
0.6687 USDT |