Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
6.0869 USDT |
21,362.2000 AXS |
6.0576 USDT |
5.9835 USDT |
6.0676 USDT |
6.0518 USDT |
| 2025-01-21 |
5.9325 USDT |
27,445.5000 AXS |
6.0914 USDT |
6.0873 USDT |
6.1536 USDT |
6.1466 USDT |
| 2025-01-20 |
6.0105 USDT |
56,768.3000 AXS |
6.0068 USDT |
5.7394 USDT |
5.9633 USDT |
5.9494 USDT |
| 2025-01-19 |
6.1926 USDT |
50,374.4000 AXS |
6.3034 USDT |
5.8908 USDT |
6.0677 USDT |
6.0644 USDT |
| 2025-01-18 |
6.4388 USDT |
31,194.0000 AXS |
6.3018 USDT |
6.1634 USDT |
6.2334 USDT |
6.2306 USDT |
| 2025-01-17 |
6.6542 USDT |
3,446.0000 AXS |
6.7607 USDT |
6.7393 USDT |
6.7696 USDT |
6.7406 USDT |
| 2025-01-16 |
6.4602 USDT |
2,316.9000 AXS |
6.3926 USDT |
6.3604 USDT |
6.4244 USDT |
6.4044 USDT |
| 2025-01-15 |
6.2738 USDT |
28.0000 AXS |
6.4168 USDT |
6.4154 USDT |
6.4246 USDT |
6.4243 USDT |
| 2025-01-14 |
6.0652 USDT |
23,698.4000 AXS |
6.2037 USDT |
6.0893 USDT |
6.1836 USDT |
6.2074 USDT |
| 2025-01-13 |
5.9107 USDT |
861.3000 AXS |
5.8069 USDT |
5.7905 USDT |
5.8394 USDT |
5.8314 USDT |
| 2025-01-12 |
6.2361 USDT |
13,085.8000 AXS |
6.1506 USDT |
6.1374 USDT |
6.1944 USDT |
6.2106 USDT |
| 2025-01-11 |
6.2711 USDT |
5,092.9000 AXS |
6.2046 USDT |
6.1687 USDT |
6.2156 USDT |
6.2394 USDT |
| 2025-01-10 |
6.2196 USDT |
26,045.3000 AXS |
6.1736 USDT |
6.1204 USDT |
6.2488 USDT |
6.3432 USDT |
| 2025-01-09 |
6.2013 USDT |
3,844.1000 AXS |
6.0716 USDT |
5.9866 USDT |
6.1052 USDT |
6.0734 USDT |
| 2025-01-08 |
6.2434 USDT |
1,742.4000 AXS |
6.0666 USDT |
6.0416 USDT |
6.1246 USDT |
6.0539 USDT |
| 2025-01-07 |
6.8935 USDT |
6,126.9000 AXS |
6.5567 USDT |
6.4770 USDT |
6.5567 USDT |
6.5276 USDT |
| 2025-01-06 |
7.1518 USDT |
30,125.0000 AXS |
7.0293 USDT |
7.0223 USDT |
7.1115 USDT |
7.4207 USDT |
| 2025-01-05 |
6.9599 USDT |
242.1000 AXS |
6.9633 USDT |
6.9593 USDT |
6.9757 USDT |
6.9743 USDT |
| 2025-01-04 |
7.0522 USDT |
23,822.3000 AXS |
6.9920 USDT |
6.9250 USDT |
6.9905 USDT |
7.0273 USDT |
| 2025-01-03 |
6.8759 USDT |
1,441.5000 AXS |
7.0737 USDT |
7.0539 USDT |
7.0837 USDT |
7.0797 USDT |
| 2025-01-02 |
6.6187 USDT |
1,184.8000 AXS |
6.6796 USDT |
6.6773 USDT |
6.7291 USDT |
6.7183 USDT |
| 2025-01-01 |
6.2453 USDT |
13,319.4000 AXS |
6.2544 USDT |
6.2136 USDT |
6.3489 USDT |
6.4275 USDT |
| 2024-12-31 |
6.2350 USDT |
24,416.2000 AXS |
6.1995 USDT |
6.1894 USDT |
6.3032 USDT |
6.2564 USDT |
| 2024-12-30 |
6.2966 USDT |
835.4000 AXS |
6.3842 USDT |
6.3266 USDT |
6.3886 USDT |
6.3340 USDT |
| 2024-12-29 |
6.5646 USDT |
1,603.3000 AXS |
6.4814 USDT |
6.3894 USDT |
6.4814 USDT |
6.3894 USDT |
| 2024-12-28 |
6.4117 USDT |
19,097.9000 AXS |
6.3374 USDT |
6.3073 USDT |
6.3984 USDT |
6.5216 USDT |
| 2024-12-27 |
6.3905 USDT |
3,382.0000 AXS |
6.4886 USDT |
6.3472 USDT |
6.4916 USDT |
6.3557 USDT |
| 2024-12-26 |
6.4466 USDT |
13,793.3000 AXS |
6.3316 USDT |
6.2205 USDT |
6.3006 USDT |
6.2414 USDT |
| 2024-12-25 |
6.8285 USDT |
27,793.5000 AXS |
6.8247 USDT |
6.6667 USDT |
6.7827 USDT |
6.7657 USDT |
| 2024-12-24 |
6.7503 USDT |
945.5000 AXS |
6.7841 USDT |
6.7800 USDT |
6.8247 USDT |
6.8237 USDT |
| 2024-12-23 |
6.0758 USDT |
912.0000 AXS |
6.2093 USDT |
6.1888 USDT |
6.2416 USDT |
6.2335 USDT |
| 2024-12-22 |
6.1061 USDT |
179.1000 AXS |
6.0113 USDT |
5.9896 USDT |
6.0176 USDT |
5.9896 USDT |
| 2024-12-21 |
6.4309 USDT |
848.1000 AXS |
6.1226 USDT |
6.0675 USDT |
6.1236 USDT |
6.0726 USDT |
| 2024-12-20 |
5.8553 USDT |
38,456.3000 AXS |
6.1354 USDT |
6.0894 USDT |
6.1527 USDT |
6.4242 USDT |
| 2024-12-19 |
6.4557 USDT |
59,050.1000 AXS |
6.5695 USDT |
5.8379 USDT |
6.0312 USDT |
5.9603 USDT |
| 2024-12-18 |
7.0403 USDT |
38,362.4000 AXS |
7.0659 USDT |
6.5194 USDT |
6.7267 USDT |
6.7033 USDT |
| 2024-12-17 |
7.5242 USDT |
3,760.6000 AXS |
7.4383 USDT |
7.4100 USDT |
7.4937 USDT |
7.4722 USDT |
| 2024-12-16 |
7.5731 USDT |
4,834.3000 AXS |
7.6812 USDT |
7.6293 USDT |
7.6812 USDT |
7.6341 USDT |
| 2024-12-15 |
7.5746 USDT |
26,947.5000 AXS |
7.5167 USDT |
7.5117 USDT |
7.5758 USDT |
7.6802 USDT |
| 2024-12-14 |
7.7648 USDT |
22,994.9000 AXS |
7.6298 USDT |
7.4043 USDT |
7.5168 USDT |
7.5133 USDT |
| 2024-12-13 |
7.8508 USDT |
14,949.4000 AXS |
7.8402 USDT |
7.7707 USDT |
7.8498 USDT |
7.7944 USDT |
| 2024-12-12 |
8.0875 USDT |
43,188.5000 AXS |
8.0320 USDT |
7.8545 USDT |
8.0348 USDT |
7.8586 USDT |
| 2024-12-11 |
7.4680 USDT |
28,320.8000 AXS |
7.8291 USDT |
7.7112 USDT |
7.8842 USDT |
7.8418 USDT |
| 2024-12-10 |
7.2705 USDT |
94,051.0000 AXS |
7.3720 USDT |
6.5801 USDT |
6.8723 USDT |
7.3907 USDT |
| 2024-12-09 |
8.8525 USDT |
22,794.6000 AXS |
8.6930 USDT |
8.4206 USDT |
8.5218 USDT |
8.5058 USDT |
| 2024-12-08 |
9.2180 USDT |
17,930.5000 AXS |
9.3268 USDT |
9.2087 USDT |
9.3211 USDT |
9.3129 USDT |
| 2024-12-07 |
9.4518 USDT |
2,378.0000 AXS |
9.2430 USDT |
9.2399 USDT |
9.3869 USDT |
9.3813 USDT |
| 2024-12-06 |
9.3157 USDT |
30,523.7000 AXS |
9.4389 USDT |
9.4235 USDT |
9.5610 USDT |
9.5201 USDT |
| 2024-12-05 |
9.3635 USDT |
44,726.1000 AXS |
9.3240 USDT |
9.1217 USDT |
9.3710 USDT |
9.4599 USDT |
| 2024-12-04 |
9.6168 USDT |
8,012.6000 AXS |
9.5900 USDT |
9.5877 USDT |
9.9150 USDT |
9.8720 USDT |