Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
7.7170 USDT |
75,693.0000 AXS |
7.9932 USDT |
7.1855 USDT |
7.4113 USDT |
7.1855 USDT |
| 2024-11-23 |
6.5989 USDT |
43,656.2000 AXS |
6.7007 USDT |
6.5476 USDT |
6.8248 USDT |
6.8997 USDT |
| 2024-11-22 |
5.8484 USDT |
32,526.6000 AXS |
5.9019 USDT |
5.8371 USDT |
5.9206 USDT |
6.0451 USDT |
| 2024-11-21 |
5.6118 USDT |
26,462.1000 AXS |
5.7688 USDT |
5.6246 USDT |
5.7804 USDT |
5.8010 USDT |
| 2024-11-20 |
5.6002 USDT |
652.9000 AXS |
5.5195 USDT |
5.5191 USDT |
5.5536 USDT |
5.5530 USDT |
| 2024-11-19 |
5.8358 USDT |
28,448.8000 AXS |
5.7226 USDT |
5.6325 USDT |
5.7011 USDT |
5.6476 USDT |
| 2024-11-18 |
5.7235 USDT |
9,645.5000 AXS |
5.8636 USDT |
5.8220 USDT |
5.9046 USDT |
5.8986 USDT |
| 2024-11-17 |
5.7779 USDT |
5,490.5000 AXS |
5.5008 USDT |
5.4615 USDT |
5.5406 USDT |
5.4715 USDT |
| 2024-11-16 |
5.5399 USDT |
38,697.0000 AXS |
5.7691 USDT |
5.6106 USDT |
5.7526 USDT |
5.8905 USDT |
| 2024-11-15 |
5.0131 USDT |
37,454.3000 AXS |
5.0691 USDT |
4.9651 USDT |
5.0554 USDT |
5.0946 USDT |
| 2024-11-14 |
5.3146 USDT |
47,146.3000 AXS |
5.2375 USDT |
5.0333 USDT |
5.1705 USDT |
5.1508 USDT |
| 2024-11-13 |
5.2942 USDT |
60,097.8000 AXS |
5.1245 USDT |
5.0715 USDT |
5.1565 USDT |
5.4135 USDT |
| 2024-11-12 |
5.6393 USDT |
54,172.4000 AXS |
5.4885 USDT |
5.2483 USDT |
5.3495 USDT |
5.3275 USDT |
| 2024-11-11 |
5.5275 USDT |
45,750.4000 AXS |
5.5124 USDT |
5.5047 USDT |
5.6029 USDT |
5.6667 USDT |
| 2024-11-10 |
5.2519 USDT |
6,445.0000 AXS |
5.4577 USDT |
5.4555 USDT |
5.5395 USDT |
5.5116 USDT |
| 2024-11-09 |
5.1128 USDT |
35,794.7000 AXS |
5.0959 USDT |
5.0045 USDT |
5.0755 USDT |
5.2939 USDT |
| 2024-11-08 |
5.0379 USDT |
32,480.6000 AXS |
5.1251 USDT |
5.0508 USDT |
5.1411 USDT |
5.1385 USDT |
| 2024-11-07 |
4.9085 USDT |
700.3000 AXS |
4.9804 USDT |
4.9635 USDT |
4.9855 USDT |
4.9716 USDT |
| 2024-11-06 |
4.7090 USDT |
3,030.5000 AXS |
4.7557 USDT |
4.7546 USDT |
4.7835 USDT |
4.7835 USDT |
| 2024-11-05 |
4.3962 USDT |
21,716.3000 AXS |
4.5344 USDT |
4.4166 USDT |
4.4874 USDT |
4.4563 USDT |
| 2024-11-04 |
4.4473 USDT |
57,541.2000 AXS |
4.3762 USDT |
4.2719 USDT |
4.4009 USDT |
4.3204 USDT |
| 2024-11-03 |
4.4725 USDT |
38,251.6000 AXS |
4.4437 USDT |
4.3250 USDT |
4.4009 USDT |
4.4216 USDT |
| 2024-11-02 |
4.6405 USDT |
1,510.7000 AXS |
4.6085 USDT |
4.6023 USDT |
4.6186 USDT |
4.6041 USDT |
| 2024-11-01 |
4.7264 USDT |
3,996.9000 AXS |
4.6515 USDT |
4.6435 USDT |
4.6705 USDT |
4.6595 USDT |
| 2024-10-31 |
4.9384 USDT |
2,197.0000 AXS |
4.7495 USDT |
4.7455 USDT |
4.7705 USDT |
4.7482 USDT |
| 2024-10-30 |
5.0058 USDT |
2,644.1000 AXS |
4.9695 USDT |
4.9615 USDT |
4.9833 USDT |
4.9774 USDT |
| 2024-10-29 |
4.9179 USDT |
29,550.8000 AXS |
4.9125 USDT |
4.8911 USDT |
4.9635 USDT |
4.9790 USDT |
| 2024-10-28 |
4.7725 USDT |
22,189.3000 AXS |
4.6815 USDT |
4.6786 USDT |
4.7145 USDT |
4.8315 USDT |
| 2024-10-27 |
4.7750 USDT |
20,533.0000 AXS |
4.8199 USDT |
4.7995 USDT |
4.8275 USDT |
4.8335 USDT |
| 2024-10-26 |
4.6651 USDT |
16,586.9000 AXS |
4.6266 USDT |
4.6266 USDT |
4.6599 USDT |
4.6635 USDT |
| 2024-10-25 |
4.8939 USDT |
28,164.0000 AXS |
4.9155 USDT |
4.7654 USDT |
4.8885 USDT |
4.9120 USDT |
| 2024-10-24 |
4.9844 USDT |
31,117.2000 AXS |
4.9605 USDT |
4.9475 USDT |
4.9885 USDT |
5.0528 USDT |
| 2024-10-23 |
5.1553 USDT |
24,829.9000 AXS |
4.9595 USDT |
4.8865 USDT |
4.9555 USDT |
5.0075 USDT |
| 2024-10-22 |
5.2064 USDT |
5,014.5000 AXS |
5.1980 USDT |
5.1708 USDT |
5.2246 USDT |
5.1745 USDT |
| 2024-10-21 |
5.3121 USDT |
75,357.8000 AXS |
5.3555 USDT |
5.2206 USDT |
5.3285 USDT |
5.3245 USDT |
| 2024-10-20 |
5.2033 USDT |
210.4000 AXS |
5.1703 USDT |
5.1703 USDT |
5.1772 USDT |
5.1731 USDT |
| 2024-10-19 |
5.1373 USDT |
18,331.1000 AXS |
5.1355 USDT |
5.0801 USDT |
5.1255 USDT |
5.1235 USDT |
| 2024-10-18 |
4.6568 USDT |
28,624.2000 AXS |
4.6636 USDT |
4.6406 USDT |
4.7025 USDT |
4.7555 USDT |
| 2024-10-17 |
4.6668 USDT |
18,544.1000 AXS |
4.6248 USDT |
4.5326 USDT |
4.5858 USDT |
4.6036 USDT |
| 2024-10-16 |
4.7897 USDT |
14,879.2000 AXS |
4.7627 USDT |
4.7145 USDT |
4.7405 USDT |
4.7322 USDT |
| 2024-10-15 |
4.8352 USDT |
56,139.3000 AXS |
4.9225 USDT |
4.6434 USDT |
4.7592 USDT |
4.7995 USDT |
| 2024-10-14 |
4.7262 USDT |
46,331.9000 AXS |
4.7535 USDT |
4.7125 USDT |
4.7615 USDT |
4.8668 USDT |
| 2024-10-13 |
4.7238 USDT |
39,201.8000 AXS |
4.7305 USDT |
4.5746 USDT |
4.6315 USDT |
4.5906 USDT |
| 2024-10-12 |
4.7133 USDT |
16,742.0000 AXS |
4.7635 USDT |
4.7260 USDT |
4.7455 USDT |
4.7435 USDT |
| 2024-10-11 |
4.5368 USDT |
25,752.4000 AXS |
4.5748 USDT |
4.5748 USDT |
4.6185 USDT |
4.6591 USDT |
| 2024-10-10 |
4.4574 USDT |
39,344.4000 AXS |
4.5001 USDT |
4.3963 USDT |
4.4364 USDT |
4.4185 USDT |
| 2024-10-09 |
4.5784 USDT |
29,527.9000 AXS |
4.5898 USDT |
4.4927 USDT |
4.5374 USDT |
4.5103 USDT |
| 2024-10-08 |
4.6366 USDT |
2,024.6000 AXS |
4.5694 USDT |
4.5463 USDT |
4.5905 USDT |
4.5895 USDT |
| 2024-10-07 |
4.7258 USDT |
42,376.3000 AXS |
4.7546 USDT |
4.6260 USDT |
4.6865 USDT |
4.7805 USDT |
| 2024-10-06 |
4.6287 USDT |
1,996.0000 AXS |
4.6611 USDT |
4.6611 USDT |
4.6835 USDT |
4.6725 USDT |