Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
4.6044 USDT |
8,900.5000 AXS |
4.5917 USDT |
4.4931 USDT |
4.5209 USDT |
4.5306 USDT |
| 2023-08-31 |
4.7405 USDT |
5,226.3000 AXS |
4.6711 USDT |
4.6287 USDT |
4.6621 USDT |
4.6509 USDT |
| 2023-08-30 |
4.9330 USDT |
1,565.3000 AXS |
4.8603 USDT |
4.8506 USDT |
4.8710 USDT |
4.8586 USDT |
| 2023-08-29 |
4.9122 USDT |
4,217.5000 AXS |
4.9806 USDT |
4.9510 USDT |
4.9844 USDT |
4.9890 USDT |
| 2023-08-28 |
4.7903 USDT |
2,254.0000 AXS |
4.8465 USDT |
4.8083 USDT |
4.8166 USDT |
4.8135 USDT |
| 2023-08-27 |
4.8600 USDT |
2,507.1000 AXS |
4.8709 USDT |
4.8506 USDT |
4.8620 USDT |
4.8790 USDT |
| 2023-08-26 |
4.8379 USDT |
1,767.6000 AXS |
4.8397 USDT |
4.8200 USDT |
4.8310 USDT |
4.8343 USDT |
| 2023-08-25 |
4.8180 USDT |
2,777.1000 AXS |
4.8114 USDT |
4.7779 USDT |
4.8153 USDT |
4.8255 USDT |
| 2023-08-24 |
4.9206 USDT |
2,447.2000 AXS |
4.8794 USDT |
4.8088 USDT |
4.8576 USDT |
4.8510 USDT |
| 2023-08-23 |
4.9028 USDT |
7,379.5000 AXS |
4.9289 USDT |
4.9289 USDT |
4.9941 USDT |
5.0329 USDT |
| 2023-08-22 |
4.8527 USDT |
4,417.8000 AXS |
4.8509 USDT |
4.7173 USDT |
4.8018 USDT |
4.8226 USDT |
| 2023-08-21 |
4.8919 USDT |
4,091.4000 AXS |
4.8110 USDT |
4.8010 USDT |
4.8390 USDT |
4.9190 USDT |
| 2023-08-20 |
4.9322 USDT |
2,133.0000 AXS |
4.9410 USDT |
4.9228 USDT |
4.9351 USDT |
4.9351 USDT |
| 2023-08-19 |
4.9028 USDT |
1,222.7000 AXS |
4.9510 USDT |
4.9106 USDT |
4.9293 USDT |
4.9233 USDT |
| 2023-08-18 |
4.8266 USDT |
2,906.0000 AXS |
4.8735 USDT |
4.8427 USDT |
4.8684 USDT |
4.8610 USDT |
| 2023-08-17 |
5.2638 USDT |
35,772.6000 AXS |
5.2708 USDT |
4.4191 USDT |
4.7635 USDT |
4.7259 USDT |
| 2023-08-16 |
5.4203 USDT |
78,232.0000 AXS |
5.4159 USDT |
5.1674 USDT |
5.2338 USDT |
5.2168 USDT |
| 2023-08-15 |
5.7500 USDT |
90,979.6000 AXS |
5.7902 USDT |
5.3786 USDT |
5.5554 USDT |
5.5515 USDT |
| 2023-08-14 |
5.8816 USDT |
67,352.2000 AXS |
5.8877 USDT |
5.8172 USDT |
5.8460 USDT |
5.8392 USDT |
| 2023-08-13 |
5.9543 USDT |
60,842.7000 AXS |
5.9134 USDT |
5.8547 USDT |
5.9032 USDT |
5.8642 USDT |
| 2023-08-12 |
6.0249 USDT |
52,933.2000 AXS |
6.0955 USDT |
6.0388 USDT |
6.0608 USDT |
6.0395 USDT |
| 2023-08-11 |
5.9627 USDT |
52,087.2000 AXS |
5.9327 USDT |
5.9254 USDT |
5.9444 USDT |
5.9658 USDT |
| 2023-08-10 |
5.9265 USDT |
54,550.7000 AXS |
5.9249 USDT |
5.8988 USDT |
5.9176 USDT |
5.9293 USDT |
| 2023-08-09 |
5.9224 USDT |
63,772.2000 AXS |
5.9123 USDT |
5.8722 USDT |
5.9327 USDT |
5.8950 USDT |
| 2023-08-08 |
5.8765 USDT |
70,308.6000 AXS |
5.9939 USDT |
5.9403 USDT |
5.9887 USDT |
5.9512 USDT |
| 2023-08-07 |
5.8039 USDT |
63,144.8000 AXS |
5.7386 USDT |
5.7289 USDT |
5.7576 USDT |
5.7909 USDT |
| 2023-08-06 |
5.8458 USDT |
59,710.7000 AXS |
5.7992 USDT |
5.7889 USDT |
5.8127 USDT |
5.7999 USDT |
| 2023-08-05 |
5.7386 USDT |
50,694.5000 AXS |
5.8242 USDT |
5.7889 USDT |
5.8141 USDT |
5.8127 USDT |
| 2023-08-04 |
5.7657 USDT |
65,503.5000 AXS |
5.7939 USDT |
5.6369 USDT |
5.7311 USDT |
5.7268 USDT |
| 2023-08-03 |
5.8684 USDT |
69,035.2000 AXS |
5.8412 USDT |
5.7548 USDT |
5.8012 USDT |
5.7958 USDT |
| 2023-08-02 |
6.0035 USDT |
52,903.3000 AXS |
5.9000 USDT |
5.8847 USDT |
5.9274 USDT |
5.9421 USDT |
| 2023-08-01 |
5.9926 USDT |
49,130.9000 AXS |
6.0246 USDT |
5.9933 USDT |
6.0212 USDT |
6.0665 USDT |
| 2023-07-31 |
6.0681 USDT |
65,120.8000 AXS |
6.0251 USDT |
5.9288 USDT |
5.9996 USDT |
6.0006 USDT |
| 2023-07-30 |
6.1999 USDT |
72,013.9000 AXS |
6.1813 USDT |
5.8737 USDT |
6.0751 USDT |
6.0556 USDT |
| 2023-07-29 |
6.1316 USDT |
67,910.1000 AXS |
6.1288 USDT |
6.1288 USDT |
6.2074 USDT |
6.1934 USDT |
| 2023-07-28 |
6.0623 USDT |
43,270.3000 AXS |
6.0919 USDT |
6.0888 USDT |
6.1096 USDT |
6.1228 USDT |
| 2023-07-27 |
6.0648 USDT |
39,914.4000 AXS |
6.0400 USDT |
5.9688 USDT |
6.0163 USDT |
6.0135 USDT |
| 2023-07-26 |
5.9977 USDT |
52,196.1000 AXS |
5.9494 USDT |
5.9488 USDT |
6.0769 USDT |
6.0863 USDT |
| 2023-07-25 |
6.0244 USDT |
66,103.6000 AXS |
6.0059 USDT |
5.9402 USDT |
5.9994 USDT |
6.0097 USDT |
| 2023-07-24 |
6.2547 USDT |
49,822.8000 AXS |
6.1188 USDT |
6.0830 USDT |
6.1434 USDT |
6.1603 USDT |
| 2023-07-23 |
6.4072 USDT |
48,452.0000 AXS |
6.4621 USDT |
6.4187 USDT |
6.4971 USDT |
6.5194 USDT |
| 2023-07-22 |
6.4734 USDT |
60,544.4000 AXS |
6.4555 USDT |
6.4087 USDT |
6.4544 USDT |
6.4413 USDT |
| 2023-07-21 |
6.4555 USDT |
53,072.4000 AXS |
6.4529 USDT |
6.3646 USDT |
6.4148 USDT |
6.4227 USDT |
| 2023-07-20 |
6.4261 USDT |
46,541.7000 AXS |
6.3990 USDT |
6.3387 USDT |
6.4035 USDT |
6.4426 USDT |
| 2023-07-19 |
6.3811 USDT |
55,747.6000 AXS |
6.4322 USDT |
6.3287 USDT |
6.3747 USDT |
6.3670 USDT |
| 2023-07-18 |
6.3079 USDT |
13,766.1000 AXS |
6.2688 USDT |
6.2211 USDT |
6.2644 USDT |
6.2697 USDT |
| 2023-07-17 |
6.3123 USDT |
20,495.6000 AXS |
6.2025 USDT |
6.1888 USDT |
6.2557 USDT |
6.3195 USDT |
| 2023-07-16 |
6.2874 USDT |
20,901.3000 AXS |
6.2944 USDT |
6.2020 USDT |
6.2539 USDT |
6.2492 USDT |
| 2023-07-15 |
6.3534 USDT |
15,439.5000 AXS |
6.3238 USDT |
6.3106 USDT |
6.3488 USDT |
6.3406 USDT |
| 2023-07-14 |
6.5664 USDT |
46,147.8000 AXS |
6.5701 USDT |
6.2019 USDT |
6.3043 USDT |
6.3323 USDT |