Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
6.4317 USDT |
71,221.6000 AXS |
6.4613 USDT |
6.4284 USDT |
6.5429 USDT |
6.5860 USDT |
| 2023-07-12 |
5.9669 USDT |
14,793.3000 AXS |
5.9645 USDT |
5.8807 USDT |
5.9279 USDT |
5.9412 USDT |
| 2023-07-11 |
5.8343 USDT |
8,227.9000 AXS |
5.8126 USDT |
5.7989 USDT |
5.8312 USDT |
5.8878 USDT |
| 2023-07-10 |
5.7602 USDT |
10,627.9000 AXS |
5.7970 USDT |
5.7489 USDT |
5.8227 USDT |
5.7812 USDT |
| 2023-07-09 |
5.8462 USDT |
5,451.9000 AXS |
5.8065 USDT |
5.7820 USDT |
5.8102 USDT |
5.8155 USDT |
| 2023-07-08 |
5.8639 USDT |
7,932.4000 AXS |
5.7912 USDT |
5.7011 USDT |
5.7812 USDT |
5.8363 USDT |
| 2023-07-07 |
5.8991 USDT |
3,236.4000 AXS |
5.9026 USDT |
5.8983 USDT |
5.9420 USDT |
5.9319 USDT |
| 2023-07-06 |
5.9647 USDT |
9,182.1000 AXS |
5.9143 USDT |
5.8332 USDT |
5.8871 USDT |
5.8619 USDT |
| 2023-07-05 |
6.0514 USDT |
7,267.7000 AXS |
5.9670 USDT |
5.8960 USDT |
5.9357 USDT |
5.9341 USDT |
| 2023-07-04 |
6.2930 USDT |
3,796.4000 AXS |
6.1504 USDT |
6.1477 USDT |
6.1912 USDT |
6.1919 USDT |
| 2023-07-03 |
6.3027 USDT |
10,274.0000 AXS |
6.3587 USDT |
6.2699 USDT |
6.3204 USDT |
6.2963 USDT |
| 2023-07-02 |
6.3099 USDT |
2,894.5000 AXS |
6.2369 USDT |
6.2088 USDT |
6.2474 USDT |
6.2229 USDT |
| 2023-07-01 |
6.2580 USDT |
51,061.0000 AXS |
6.4487 USDT |
6.3188 USDT |
6.4069 USDT |
6.4073 USDT |
| 2023-06-30 |
5.7885 USDT |
8,191.7000 AXS |
5.8788 USDT |
5.8635 USDT |
5.9230 USDT |
5.9301 USDT |
| 2023-06-29 |
5.6242 USDT |
8,323.3000 AXS |
5.6421 USDT |
5.5980 USDT |
5.6537 USDT |
5.6653 USDT |
| 2023-06-28 |
5.6859 USDT |
17,346.0000 AXS |
5.6463 USDT |
5.4486 USDT |
5.5638 USDT |
5.5517 USDT |
| 2023-06-27 |
5.8771 USDT |
7,683.4000 AXS |
5.8884 USDT |
5.8739 USDT |
5.9044 USDT |
5.8875 USDT |
| 2023-06-26 |
5.7302 USDT |
8,485.2000 AXS |
5.6646 USDT |
5.6609 USDT |
5.6936 USDT |
5.6765 USDT |
| 2023-06-25 |
6.0025 USDT |
13,431.6000 AXS |
5.8515 USDT |
5.8191 USDT |
5.8908 USDT |
5.8603 USDT |
| 2023-06-24 |
6.0793 USDT |
15,225.0000 AXS |
5.8423 USDT |
5.7843 USDT |
5.8631 USDT |
5.8346 USDT |
| 2023-06-23 |
5.5905 USDT |
17,017.2000 AXS |
5.6755 USDT |
5.6541 USDT |
5.7109 USDT |
5.7169 USDT |
| 2023-06-22 |
5.5241 USDT |
11,740.6000 AXS |
5.4383 USDT |
5.3987 USDT |
5.4304 USDT |
5.4230 USDT |
| 2023-06-21 |
5.3860 USDT |
22,189.8000 AXS |
5.4340 USDT |
5.4176 USDT |
5.4816 USDT |
5.4722 USDT |
| 2023-06-20 |
5.0229 USDT |
25,603.9000 AXS |
4.9876 USDT |
4.9825 USDT |
5.0839 USDT |
5.1718 USDT |
| 2023-06-19 |
4.8818 USDT |
11,771.8000 AXS |
4.9071 USDT |
4.8869 USDT |
4.9609 USDT |
4.9635 USDT |
| 2023-06-18 |
4.9215 USDT |
16,698.7000 AXS |
4.9829 USDT |
4.8377 USDT |
4.8902 USDT |
4.8595 USDT |
| 2023-06-17 |
4.9348 USDT |
9,209.5000 AXS |
4.9065 USDT |
4.9015 USDT |
4.9317 USDT |
4.9141 USDT |
| 2023-06-16 |
4.7642 USDT |
12,878.2000 AXS |
4.7710 USDT |
4.7677 USDT |
4.8106 USDT |
4.8707 USDT |
| 2023-06-15 |
4.7113 USDT |
10,885.6000 AXS |
4.7747 USDT |
4.7309 USDT |
4.7919 USDT |
4.8007 USDT |
| 2023-06-14 |
4.8909 USDT |
47,462.3000 AXS |
4.9862 USDT |
4.6066 USDT |
4.7152 USDT |
4.6793 USDT |
| 2023-06-13 |
4.9905 USDT |
7,501.0000 AXS |
4.8677 USDT |
4.8515 USDT |
4.8910 USDT |
4.9109 USDT |
| 2023-06-12 |
4.8775 USDT |
9,333.9000 AXS |
4.8789 USDT |
4.8525 USDT |
4.8887 USDT |
4.9511 USDT |
| 2023-06-11 |
4.9616 USDT |
16,665.4000 AXS |
4.9541 USDT |
4.9410 USDT |
4.9836 USDT |
4.9812 USDT |
| 2023-06-10 |
5.0380 USDT |
23,278.6000 AXS |
4.9854 USDT |
4.8564 USDT |
4.9036 USDT |
4.9972 USDT |
| 2023-06-09 |
6.1607 USDT |
14,398.7000 AXS |
6.1081 USDT |
5.9720 USDT |
6.0391 USDT |
6.0495 USDT |
| 2023-06-08 |
6.2187 USDT |
6,098.9000 AXS |
6.2104 USDT |
6.2082 USDT |
6.2367 USDT |
6.2688 USDT |
| 2023-06-07 |
6.4681 USDT |
15,924.6000 AXS |
6.2996 USDT |
6.1626 USDT |
6.2344 USDT |
6.2311 USDT |
| 2023-06-06 |
6.6249 USDT |
14,982.1000 AXS |
6.6705 USDT |
6.6497 USDT |
6.7121 USDT |
6.7760 USDT |
| 2023-06-05 |
7.1061 USDT |
15,613.0000 AXS |
6.7209 USDT |
6.5617 USDT |
6.6513 USDT |
6.5865 USDT |
| 2023-06-04 |
7.1942 USDT |
9,165.8000 AXS |
7.1768 USDT |
7.1415 USDT |
7.1721 USDT |
7.2586 USDT |
| 2023-06-03 |
7.1629 USDT |
11,872.0000 AXS |
7.1803 USDT |
7.1245 USDT |
7.1667 USDT |
7.1607 USDT |
| 2023-06-02 |
7.0463 USDT |
10,456.0000 AXS |
7.0732 USDT |
7.0642 USDT |
7.1159 USDT |
7.1386 USDT |
| 2023-06-01 |
6.9191 USDT |
6,545.8000 AXS |
7.0186 USDT |
6.9486 USDT |
6.9859 USDT |
6.9859 USDT |
| 2023-05-31 |
6.9369 USDT |
3,101.0000 AXS |
6.8801 USDT |
6.8685 USDT |
6.8814 USDT |
6.8710 USDT |
| 2023-05-30 |
7.0964 USDT |
6,045.3000 AXS |
7.0860 USDT |
7.0496 USDT |
7.0886 USDT |
7.0775 USDT |
| 2023-05-29 |
7.1634 USDT |
6,958.7000 AXS |
7.2323 USDT |
7.1810 USDT |
7.2214 USDT |
7.1968 USDT |
| 2023-05-28 |
7.0828 USDT |
10,204.6000 AXS |
7.0914 USDT |
7.0823 USDT |
7.1093 USDT |
7.1775 USDT |
| 2023-05-27 |
6.8807 USDT |
6,869.1000 AXS |
6.8807 USDT |
6.8801 USDT |
6.9109 USDT |
6.9983 USDT |
| 2023-05-26 |
6.8463 USDT |
6,130.8000 AXS |
6.8766 USDT |
6.8279 USDT |
6.8896 USDT |
6.8959 USDT |
| 2023-05-25 |
6.9164 USDT |
8,356.3000 AXS |
6.8786 USDT |
6.8621 USDT |
6.9202 USDT |
6.9198 USDT |