Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
8.5140 USDT |
10,311.3000 AXS |
8.4401 USDT |
8.3553 USDT |
8.4114 USDT |
8.4659 USDT |
| 2023-04-04 |
8.2993 USDT |
4,729.5000 AXS |
8.3661 USDT |
8.3498 USDT |
8.3964 USDT |
8.4740 USDT |
| 2023-04-03 |
8.2534 USDT |
21,491.0000 AXS |
8.2807 USDT |
8.0709 USDT |
8.1893 USDT |
8.1849 USDT |
| 2023-04-02 |
8.3821 USDT |
8,393.1000 AXS |
8.2944 USDT |
8.1684 USDT |
8.2716 USDT |
8.2656 USDT |
| 2023-04-01 |
8.3861 USDT |
9,538.8000 AXS |
8.3842 USDT |
8.3783 USDT |
8.4646 USDT |
8.4842 USDT |
| 2023-03-31 |
8.2558 USDT |
4,672.1000 AXS |
8.3224 USDT |
8.3100 USDT |
8.3393 USDT |
8.3795 USDT |
| 2023-03-30 |
8.3393 USDT |
6,684.9000 AXS |
8.1684 USDT |
8.1500 USDT |
8.2116 USDT |
8.2616 USDT |
| 2023-03-29 |
8.4188 USDT |
9,082.0000 AXS |
8.3846 USDT |
8.3803 USDT |
8.4630 USDT |
8.5283 USDT |
| 2023-03-28 |
8.0928 USDT |
7,299.3000 AXS |
8.2084 USDT |
8.1784 USDT |
8.2158 USDT |
8.2158 USDT |
| 2023-03-27 |
8.1068 USDT |
5,883.5000 AXS |
7.9632 USDT |
7.8623 USDT |
7.9395 USDT |
7.9694 USDT |
| 2023-03-26 |
8.3717 USDT |
6,808.0000 AXS |
8.4054 USDT |
8.3483 USDT |
8.4067 USDT |
8.4236 USDT |
| 2023-03-25 |
8.3917 USDT |
10,343.7000 AXS |
8.3437 USDT |
8.1288 USDT |
8.2126 USDT |
8.2088 USDT |
| 2023-03-24 |
8.4036 USDT |
11,190.2000 AXS |
8.2642 USDT |
8.1069 USDT |
8.2174 USDT |
8.3106 USDT |
| 2023-03-23 |
8.5158 USDT |
9,773.5000 AXS |
8.6781 USDT |
8.5079 USDT |
8.6517 USDT |
8.6197 USDT |
| 2023-03-22 |
8.5485 USDT |
38,346.4000 AXS |
8.5639 USDT |
8.1026 USDT |
8.2831 USDT |
8.2384 USDT |
| 2023-03-21 |
8.6655 USDT |
8,076.5000 AXS |
8.6290 USDT |
8.6133 USDT |
8.7446 USDT |
8.8054 USDT |
| 2023-03-20 |
8.9701 USDT |
25,443.1000 AXS |
8.9582 USDT |
8.4883 USDT |
8.6415 USDT |
8.6383 USDT |
| 2023-03-19 |
9.3236 USDT |
18,425.0000 AXS |
9.1520 USDT |
9.0192 USDT |
9.1382 USDT |
9.1387 USDT |
| 2023-03-18 |
9.0527 USDT |
13,811.6000 AXS |
8.9546 USDT |
8.7191 USDT |
9.0068 USDT |
8.9940 USDT |
| 2023-03-17 |
8.3199 USDT |
9,521.5000 AXS |
8.3506 USDT |
8.2937 USDT |
8.3655 USDT |
8.5838 USDT |
| 2023-03-16 |
7.8925 USDT |
9,189.0000 AXS |
7.9440 USDT |
7.8784 USDT |
7.9789 USDT |
7.9961 USDT |
| 2023-03-15 |
8.1713 USDT |
15,607.4000 AXS |
7.7634 USDT |
7.7085 USDT |
7.8724 USDT |
7.9106 USDT |
| 2023-03-14 |
8.5259 USDT |
26,156.3000 AXS |
8.9618 USDT |
8.3206 USDT |
8.5470 USDT |
8.5317 USDT |
| 2023-03-13 |
8.0141 USDT |
20,127.1000 AXS |
8.1770 USDT |
8.1435 USDT |
8.2684 USDT |
8.2859 USDT |
| 2023-03-12 |
7.3509 USDT |
15,633.5000 AXS |
7.3730 USDT |
7.3730 USDT |
7.5750 USDT |
7.8519 USDT |
| 2023-03-11 |
7.2460 USDT |
8,837.9000 AXS |
7.1423 USDT |
7.1423 USDT |
7.2316 USDT |
7.2698 USDT |
| 2023-03-10 |
7.2415 USDT |
6,141.4000 AXS |
7.3785 USDT |
7.2419 USDT |
7.3672 USDT |
7.3974 USDT |
| 2023-03-09 |
7.7432 USDT |
34,811.6000 AXS |
7.7668 USDT |
7.2352 USDT |
7.3659 USDT |
7.3615 USDT |
| 2023-03-08 |
8.1947 USDT |
11,774.6000 AXS |
8.0380 USDT |
7.8668 USDT |
8.0016 USDT |
7.9108 USDT |
| 2023-03-07 |
8.7097 USDT |
6,453.5000 AXS |
8.5693 USDT |
8.4239 USDT |
8.5317 USDT |
8.5392 USDT |
| 2023-03-06 |
8.7221 USDT |
4,326.5000 AXS |
8.9206 USDT |
8.8398 USDT |
8.9218 USDT |
8.9106 USDT |
| 2023-03-05 |
8.8594 USDT |
3,108.2000 AXS |
8.8896 USDT |
8.8090 USDT |
8.9086 USDT |
8.8183 USDT |
| 2023-03-04 |
8.9091 USDT |
17,577.3000 AXS |
8.9118 USDT |
8.5397 USDT |
8.7277 USDT |
8.7033 USDT |
| 2023-03-03 |
9.0465 USDT |
4,388.8000 AXS |
9.0396 USDT |
8.9778 USDT |
9.0342 USDT |
9.0401 USDT |
| 2023-03-02 |
9.7433 USDT |
3,766.4000 AXS |
9.6665 USDT |
9.6469 USDT |
9.7119 USDT |
9.7578 USDT |
| 2023-03-01 |
9.8612 USDT |
4,713.7000 AXS |
9.9688 USDT |
9.8273 USDT |
9.9310 USDT |
9.9717 USDT |
| 2023-02-28 |
9.8383 USDT |
8,075.4000 AXS |
9.9380 USDT |
9.5514 USDT |
9.6854 USDT |
9.6334 USDT |
| 2023-02-27 |
9.9855 USDT |
3,871.4000 AXS |
9.8398 USDT |
9.7890 USDT |
9.8934 USDT |
9.8968 USDT |
| 2023-02-26 |
9.8606 USDT |
7,861.2000 AXS |
9.9489 USDT |
9.8910 USDT |
9.9960 USDT |
10.0151 USDT |
| 2023-02-25 |
9.8593 USDT |
15,763.6000 AXS |
9.8982 USDT |
9.4536 USDT |
9.5860 USDT |
9.5581 USDT |
| 2023-02-24 |
10.2336 USDT |
9,298.1000 AXS |
9.9280 USDT |
9.8170 USDT |
9.8844 USDT |
9.8828 USDT |
| 2023-02-23 |
10.5556 USDT |
7,749.9000 AXS |
10.4242 USDT |
10.3038 USDT |
10.3931 USDT |
10.4817 USDT |
| 2023-02-22 |
10.4338 USDT |
7,813.2000 AXS |
10.2193 USDT |
10.2080 USDT |
10.2694 USDT |
10.3404 USDT |
| 2023-02-21 |
11.0448 USDT |
13,109.1000 AXS |
10.8978 USDT |
10.6179 USDT |
10.7743 USDT |
10.6321 USDT |
| 2023-02-20 |
11.1211 USDT |
15,147.0000 AXS |
11.2272 USDT |
11.2178 USDT |
11.2730 USDT |
11.2652 USDT |
| 2023-02-19 |
10.9124 USDT |
10,788.3000 AXS |
10.7894 USDT |
10.6179 USDT |
10.7894 USDT |
10.9678 USDT |
| 2023-02-18 |
10.9325 USDT |
7,575.2000 AXS |
10.8700 USDT |
10.7079 USDT |
10.7919 USDT |
10.8226 USDT |
| 2023-02-17 |
10.4179 USDT |
12,753.7000 AXS |
10.5621 USDT |
10.5266 USDT |
10.6063 USDT |
10.5479 USDT |
| 2023-02-16 |
10.8866 USDT |
18,757.2000 AXS |
10.9678 USDT |
10.4996 USDT |
10.6280 USDT |
10.5579 USDT |
| 2023-02-15 |
10.2070 USDT |
20,075.0000 AXS |
10.5899 USDT |
10.5479 USDT |
10.7346 USDT |
10.7910 USDT |