Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
10.4467 USDT |
51,822.2000 AXS |
10.2195 USDT |
9.8389 USDT |
10.1791 USDT |
9.8942 USDT |
| 2022-11-05 |
10.9990 USDT |
70,700.6000 AXS |
10.6895 USDT |
10.4412 USDT |
10.5076 USDT |
10.5013 USDT |
| 2022-11-04 |
9.2799 USDT |
90,631.0000 AXS |
9.2995 USDT |
9.2918 USDT |
9.3681 USDT |
9.7304 USDT |
| 2022-11-03 |
8.8366 USDT |
18,639.6000 AXS |
8.9693 USDT |
8.8685 USDT |
8.9275 USDT |
8.8983 USDT |
| 2022-11-02 |
8.8238 USDT |
51,836.7000 AXS |
8.7773 USDT |
8.4601 USDT |
8.6288 USDT |
8.6353 USDT |
| 2022-11-01 |
9.1715 USDT |
26,417.5000 AXS |
9.1193 USDT |
9.0215 USDT |
9.0683 USDT |
9.0610 USDT |
| 2022-10-31 |
9.1541 USDT |
13,704.7000 AXS |
9.0980 USDT |
9.0895 USDT |
9.1356 USDT |
9.1708 USDT |
| 2022-10-30 |
9.6716 USDT |
43,035.9000 AXS |
9.3369 USDT |
9.0565 USDT |
9.2190 USDT |
9.2043 USDT |
| 2022-10-29 |
9.2901 USDT |
23,586.9000 AXS |
9.2998 USDT |
9.1847 USDT |
9.2495 USDT |
9.2493 USDT |
| 2022-10-28 |
8.9863 USDT |
56,433.9000 AXS |
9.0627 USDT |
9.0200 USDT |
9.0738 USDT |
9.1118 USDT |
| 2022-10-27 |
9.2827 USDT |
68,303.7000 AXS |
9.2596 USDT |
8.9780 USDT |
9.0518 USDT |
9.0020 USDT |
| 2022-10-26 |
9.1794 USDT |
31,069.0000 AXS |
9.1201 USDT |
9.0430 USDT |
9.1291 USDT |
9.1618 USDT |
| 2022-10-25 |
8.9969 USDT |
60,740.5000 AXS |
9.1031 USDT |
8.9413 USDT |
9.0318 USDT |
9.0255 USDT |
| 2022-10-24 |
8.6320 USDT |
53,691.5000 AXS |
8.4292 USDT |
8.4015 USDT |
8.4505 USDT |
8.4151 USDT |
| 2022-10-23 |
8.8490 USDT |
65,568.0000 AXS |
8.9018 USDT |
8.8682 USDT |
8.9645 USDT |
9.0639 USDT |
| 2022-10-22 |
8.9881 USDT |
20,084.8000 AXS |
8.9317 USDT |
8.9065 USDT |
8.9616 USDT |
8.9919 USDT |
| 2022-10-21 |
8.9844 USDT |
42,873.1000 AXS |
9.0799 USDT |
9.0031 USDT |
9.0686 USDT |
9.0718 USDT |
| 2022-10-20 |
9.8983 USDT |
26,482.4000 AXS |
9.7307 USDT |
9.4903 USDT |
9.6618 USDT |
9.5441 USDT |
| 2022-10-19 |
10.5888 USDT |
9,706.2000 AXS |
10.4996 USDT |
10.3691 USDT |
10.4499 USDT |
10.3916 USDT |
| 2022-10-18 |
11.0481 USDT |
8,087.2000 AXS |
10.8034 USDT |
10.7473 USDT |
10.8640 USDT |
10.9197 USDT |
| 2022-10-17 |
11.0739 USDT |
5,000.2000 AXS |
11.1138 USDT |
11.0519 USDT |
11.1246 USDT |
11.1784 USDT |
| 2022-10-16 |
10.9715 USDT |
9,427.7000 AXS |
10.9717 USDT |
10.9022 USDT |
10.9631 USDT |
11.0118 USDT |
| 2022-10-15 |
10.9095 USDT |
4,764.0000 AXS |
11.0043 USDT |
10.7420 USDT |
10.8522 USDT |
10.7480 USDT |
| 2022-10-14 |
11.2340 USDT |
7,392.2000 AXS |
10.9610 USDT |
10.7705 USDT |
10.8439 USDT |
10.7721 USDT |
| 2022-10-13 |
10.8036 USDT |
17,235.7000 AXS |
11.0212 USDT |
10.9920 USDT |
11.1598 USDT |
11.2017 USDT |
| 2022-10-12 |
11.5562 USDT |
9,531.5000 AXS |
11.5212 USDT |
11.4483 USDT |
11.5301 USDT |
11.5952 USDT |
| 2022-10-11 |
11.6639 USDT |
13,018.3000 AXS |
11.6020 USDT |
11.4605 USDT |
11.5723 USDT |
11.4823 USDT |
| 2022-10-10 |
12.3441 USDT |
16,944.1000 AXS |
12.2210 USDT |
11.9629 USDT |
12.0000 USDT |
11.9940 USDT |
| 2022-10-09 |
12.4480 USDT |
14,294.9000 AXS |
12.5004 USDT |
12.4150 USDT |
12.5043 USDT |
12.4234 USDT |
| 2022-10-08 |
12.4853 USDT |
7,889.2000 AXS |
12.5034 USDT |
12.3994 USDT |
12.4321 USDT |
12.4262 USDT |
| 2022-10-07 |
12.5329 USDT |
8,722.5000 AXS |
12.4397 USDT |
12.4075 USDT |
12.4530 USDT |
12.4575 USDT |
| 2022-10-06 |
12.8866 USDT |
8,969.8000 AXS |
12.7872 USDT |
12.6514 USDT |
12.7600 USDT |
12.7055 USDT |
| 2022-10-05 |
12.7836 USDT |
19,593.8000 AXS |
12.7306 USDT |
12.6906 USDT |
12.7499 USDT |
12.7604 USDT |
| 2022-10-04 |
12.7959 USDT |
18,629.8000 AXS |
12.8213 USDT |
12.7808 USDT |
12.9631 USDT |
12.9774 USDT |
| 2022-10-03 |
12.3944 USDT |
20,716.7000 AXS |
12.5325 USDT |
12.4579 USDT |
12.5869 USDT |
12.6775 USDT |
| 2022-10-02 |
12.4408 USDT |
8,777.6000 AXS |
12.3461 USDT |
12.3305 USDT |
12.4363 USDT |
12.3622 USDT |
| 2022-10-01 |
12.6193 USDT |
6,678.5000 AXS |
12.5606 USDT |
12.4825 USDT |
12.5746 USDT |
12.5869 USDT |
| 2022-09-30 |
12.6939 USDT |
12,421.1000 AXS |
12.5149 USDT |
12.4382 USDT |
12.5285 USDT |
12.5680 USDT |
| 2022-09-29 |
12.4534 USDT |
16,793.9000 AXS |
12.5020 USDT |
12.5003 USDT |
12.5791 USDT |
12.7466 USDT |
| 2022-09-28 |
12.2413 USDT |
12,610.0000 AXS |
12.5012 USDT |
12.4912 USDT |
12.5925 USDT |
12.5325 USDT |
| 2022-09-27 |
12.6383 USDT |
18,030.0000 AXS |
12.4318 USDT |
12.1399 USDT |
12.3615 USDT |
12.3587 USDT |
| 2022-09-26 |
12.3390 USDT |
9,360.1000 AXS |
12.3308 USDT |
12.2600 USDT |
12.3498 USDT |
12.3875 USDT |
| 2022-09-25 |
12.7523 USDT |
14,029.4000 AXS |
12.5925 USDT |
12.4318 USDT |
12.5630 USDT |
12.5185 USDT |
| 2022-09-24 |
13.3239 USDT |
10,931.6000 AXS |
13.1382 USDT |
12.8718 USDT |
13.1015 USDT |
12.9076 USDT |
| 2022-09-23 |
12.7941 USDT |
55,089.3000 AXS |
12.7186 USDT |
12.6917 USDT |
12.8430 USDT |
13.3225 USDT |
| 2022-09-22 |
12.0384 USDT |
18,214.9000 AXS |
12.2679 USDT |
12.2316 USDT |
12.2405 USDT |
12.2405 USDT |
| 2022-09-21 |
12.3423 USDT |
57,104.1000 AXS |
12.5611 USDT |
11.7965 USDT |
12.2380 USDT |
11.8123 USDT |
| 2022-09-20 |
12.4514 USDT |
18,782.5000 AXS |
12.4203 USDT |
12.1823 USDT |
12.3083 USDT |
12.2985 USDT |
| 2022-09-19 |
11.9818 USDT |
13,175.0000 AXS |
12.1694 USDT |
11.9680 USDT |
12.1695 USDT |
12.2610 USDT |
| 2022-09-18 |
12.8522 USDT |
22,631.5000 AXS |
12.7725 USDT |
12.0025 USDT |
12.6593 USDT |
12.1407 USDT |