Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
12.9665 USDT |
8,686.5000 AXS |
13.0626 USDT |
12.9609 USDT |
13.0626 USDT |
13.1174 USDT |
| 2022-09-16 |
12.7136 USDT |
15,253.2000 AXS |
12.6675 USDT |
12.5423 USDT |
12.6925 USDT |
12.7926 USDT |
| 2022-09-15 |
13.0398 USDT |
8,716.4000 AXS |
12.9210 USDT |
12.8426 USDT |
12.9836 USDT |
12.9374 USDT |
| 2022-09-14 |
13.2093 USDT |
20,024.4000 AXS |
13.1260 USDT |
12.8426 USDT |
13.1260 USDT |
13.2529 USDT |
| 2022-09-13 |
13.9061 USDT |
20,195.2000 AXS |
13.4312 USDT |
13.0687 USDT |
13.3220 USDT |
13.3156 USDT |
| 2022-09-12 |
14.5147 USDT |
21,986.5000 AXS |
14.2573 USDT |
14.1572 USDT |
14.2772 USDT |
14.2772 USDT |
| 2022-09-11 |
14.5584 USDT |
18,937.7000 AXS |
14.7218 USDT |
14.3522 USDT |
14.5071 USDT |
14.5071 USDT |
| 2022-09-10 |
14.6202 USDT |
10,166.9000 AXS |
14.5269 USDT |
14.5122 USDT |
14.5971 USDT |
14.6071 USDT |
| 2022-09-09 |
14.7175 USDT |
17,529.6000 AXS |
14.6701 USDT |
14.5425 USDT |
14.6216 USDT |
14.6192 USDT |
| 2022-09-08 |
13.6914 USDT |
12,862.2000 AXS |
13.8117 USDT |
13.7306 USDT |
13.7708 USDT |
13.7518 USDT |
| 2022-09-07 |
13.2457 USDT |
23,089.7000 AXS |
13.4345 USDT |
13.4115 USDT |
13.4861 USDT |
13.6439 USDT |
| 2022-09-06 |
13.9746 USDT |
22,939.3000 AXS |
13.2751 USDT |
13.0335 USDT |
13.2617 USDT |
13.1574 USDT |
| 2022-09-05 |
14.2575 USDT |
8,533.7000 AXS |
14.1720 USDT |
14.0246 USDT |
14.0850 USDT |
14.1173 USDT |
| 2022-09-04 |
14.6373 USDT |
3,333.7000 AXS |
14.5070 USDT |
14.4525 USDT |
14.5781 USDT |
14.5426 USDT |
| 2022-09-03 |
14.8104 USDT |
33,823.3000 AXS |
15.0757 USDT |
14.9962 USDT |
15.1779 USDT |
15.0910 USDT |
| 2022-09-02 |
14.0744 USDT |
14,151.6000 AXS |
14.0165 USDT |
13.8672 USDT |
14.0150 USDT |
14.0316 USDT |
| 2022-09-01 |
13.8713 USDT |
14,365.7000 AXS |
13.7780 USDT |
13.7612 USDT |
13.8536 USDT |
13.9591 USDT |
| 2022-08-31 |
14.1996 USDT |
25,940.2000 AXS |
14.1755 USDT |
14.0170 USDT |
14.2515 USDT |
14.4673 USDT |
| 2022-08-30 |
13.6350 USDT |
29,894.8000 AXS |
13.1939 USDT |
13.1892 USDT |
13.5431 USDT |
13.9654 USDT |
| 2022-08-29 |
13.4095 USDT |
11,085.2000 AXS |
13.6787 USDT |
13.5225 USDT |
13.6010 USDT |
13.6578 USDT |
| 2022-08-28 |
13.7879 USDT |
11,685.1000 AXS |
13.8346 USDT |
13.6131 USDT |
13.7433 USDT |
13.6884 USDT |
| 2022-08-27 |
13.5053 USDT |
34,093.5000 AXS |
13.7651 USDT |
13.6782 USDT |
13.8444 USDT |
13.8358 USDT |
| 2022-08-26 |
14.2685 USDT |
20,455.6000 AXS |
13.6839 USDT |
13.5157 USDT |
13.6633 USDT |
13.6040 USDT |
| 2022-08-25 |
14.6898 USDT |
11,079.4000 AXS |
14.6268 USDT |
14.5602 USDT |
14.6349 USDT |
14.7142 USDT |
| 2022-08-24 |
14.6445 USDT |
10,723.4000 AXS |
14.8237 USDT |
14.7545 USDT |
14.8566 USDT |
14.8532 USDT |
| 2022-08-23 |
14.3422 USDT |
21,491.7000 AXS |
14.5840 USDT |
14.5570 USDT |
14.7139 USDT |
14.6808 USDT |
| 2022-08-22 |
13.8951 USDT |
22,021.2000 AXS |
13.9449 USDT |
13.7271 USDT |
13.8777 USDT |
13.9808 USDT |
| 2022-08-21 |
14.3093 USDT |
32,551.2000 AXS |
14.3614 USDT |
14.2372 USDT |
14.4114 USDT |
14.3014 USDT |
| 2022-08-20 |
14.2957 USDT |
36,475.2000 AXS |
13.8790 USDT |
13.6372 USDT |
13.9374 USDT |
14.0495 USDT |
| 2022-08-19 |
15.1788 USDT |
43,838.4000 AXS |
14.6712 USDT |
14.0076 USDT |
14.2959 USDT |
14.0884 USDT |
| 2022-08-18 |
16.9956 USDT |
17,461.8000 AXS |
16.8696 USDT |
16.8012 USDT |
16.9046 USDT |
16.8321 USDT |
| 2022-08-17 |
17.5510 USDT |
39,843.2000 AXS |
17.1992 USDT |
16.7297 USDT |
17.0219 USDT |
16.9587 USDT |
| 2022-08-16 |
18.1480 USDT |
13,154.5000 AXS |
17.9154 USDT |
17.8392 USDT |
17.9782 USDT |
17.9110 USDT |
| 2022-08-15 |
18.3785 USDT |
14,518.2000 AXS |
18.2413 USDT |
17.9398 USDT |
18.0623 USDT |
17.9901 USDT |
| 2022-08-14 |
19.2461 USDT |
16,371.3000 AXS |
18.5956 USDT |
18.4540 USDT |
18.6463 USDT |
18.5719 USDT |
| 2022-08-13 |
19.3738 USDT |
19,624.6000 AXS |
19.3632 USDT |
19.2267 USDT |
19.3788 USDT |
19.2267 USDT |
| 2022-08-12 |
18.2567 USDT |
7,515.8000 AXS |
18.4734 USDT |
18.4114 USDT |
18.4937 USDT |
18.4846 USDT |
| 2022-08-11 |
18.7054 USDT |
8,619.0000 AXS |
18.5557 USDT |
18.4897 USDT |
18.5985 USDT |
18.5569 USDT |
| 2022-08-10 |
17.9688 USDT |
14,167.8000 AXS |
18.2490 USDT |
18.2490 USDT |
18.4502 USDT |
18.5218 USDT |
| 2022-08-09 |
18.0134 USDT |
10,483.9000 AXS |
17.5347 USDT |
17.4635 USDT |
17.5451 USDT |
17.7131 USDT |
| 2022-08-08 |
18.8095 USDT |
23,334.8000 AXS |
18.6582 USDT |
18.4650 USDT |
18.6712 USDT |
18.5911 USDT |
| 2022-08-07 |
18.4622 USDT |
17,258.5000 AXS |
18.7311 USDT |
18.6574 USDT |
18.7775 USDT |
18.6623 USDT |
| 2022-08-06 |
18.2335 USDT |
9,233.7000 AXS |
18.0899 USDT |
18.0310 USDT |
18.1311 USDT |
18.1007 USDT |
| 2022-08-05 |
18.0997 USDT |
15,325.9000 AXS |
17.9597 USDT |
17.8552 USDT |
18.0008 USDT |
18.3458 USDT |
| 2022-08-04 |
17.4953 USDT |
20,320.2000 AXS |
17.4606 USDT |
17.2184 USDT |
17.4851 USDT |
17.4246 USDT |
| 2022-08-03 |
17.4831 USDT |
20,329.0000 AXS |
17.8142 USDT |
17.0689 USDT |
17.2100 USDT |
17.1710 USDT |
| 2022-08-02 |
17.2029 USDT |
14,924.4000 AXS |
17.3775 USDT |
17.1597 USDT |
17.2956 USDT |
17.2529 USDT |
| 2022-08-01 |
17.7953 USDT |
3,209.1000 AXS |
17.6754 USDT |
17.6754 USDT |
17.8340 USDT |
17.7607 USDT |
| 2022-07-31 |
18.7453 USDT |
41,259.6000 AXS |
18.8915 USDT |
18.4778 USDT |
18.8014 USDT |
18.7895 USDT |
| 2022-07-30 |
19.4091 USDT |
51,390.7000 AXS |
19.7100 USDT |
19.0626 USDT |
19.3909 USDT |
19.3542 USDT |