Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
18.2335 USDT |
9,233.7000 AXS |
18.0899 USDT |
18.0310 USDT |
18.1311 USDT |
18.1007 USDT |
| 2022-08-05 |
18.0997 USDT |
15,325.9000 AXS |
17.9597 USDT |
17.8552 USDT |
18.0008 USDT |
18.3458 USDT |
| 2022-08-04 |
17.4953 USDT |
20,320.2000 AXS |
17.4606 USDT |
17.2184 USDT |
17.4851 USDT |
17.4246 USDT |
| 2022-08-03 |
17.4831 USDT |
20,329.0000 AXS |
17.8142 USDT |
17.0689 USDT |
17.2100 USDT |
17.1710 USDT |
| 2022-08-02 |
17.2029 USDT |
14,924.4000 AXS |
17.3775 USDT |
17.1597 USDT |
17.2956 USDT |
17.2529 USDT |
| 2022-08-01 |
17.7953 USDT |
3,209.1000 AXS |
17.6754 USDT |
17.6754 USDT |
17.8340 USDT |
17.7607 USDT |
| 2022-07-31 |
18.7453 USDT |
41,259.6000 AXS |
18.8915 USDT |
18.4778 USDT |
18.8014 USDT |
18.7895 USDT |
| 2022-07-30 |
19.4091 USDT |
51,390.7000 AXS |
19.7100 USDT |
19.0626 USDT |
19.3909 USDT |
19.3542 USDT |
| 2022-07-29 |
18.3675 USDT |
7,089.6000 AXS |
18.4155 USDT |
18.1444 USDT |
18.3890 USDT |
18.3790 USDT |
| 2022-07-28 |
16.6818 USDT |
83,057.1000 AXS |
16.8677 USDT |
16.8364 USDT |
17.0284 USDT |
17.3989 USDT |
| 2022-07-27 |
15.5928 USDT |
53,300.5000 AXS |
15.8971 USDT |
15.8888 USDT |
16.1284 USDT |
16.7200 USDT |
| 2022-07-26 |
14.9772 USDT |
16,943.5000 AXS |
14.5490 USDT |
14.4768 USDT |
14.9134 USDT |
14.9972 USDT |
| 2022-07-25 |
16.3850 USDT |
39,978.4000 AXS |
15.8995 USDT |
15.4864 USDT |
15.7494 USDT |
15.8228 USDT |
| 2022-07-24 |
17.8512 USDT |
20,402.7000 AXS |
17.2596 USDT |
17.0389 USDT |
17.1943 USDT |
17.1183 USDT |
| 2022-07-23 |
16.9812 USDT |
79,324.1000 AXS |
16.7240 USDT |
16.6580 USDT |
16.9302 USDT |
18.1627 USDT |
| 2022-07-22 |
15.8367 USDT |
8,600.7000 AXS |
15.1585 USDT |
15.1476 USDT |
15.4225 USDT |
15.4086 USDT |
| 2022-07-21 |
15.4329 USDT |
7,846.9000 AXS |
15.8675 USDT |
15.7525 USDT |
15.7995 USDT |
15.7678 USDT |
| 2022-07-20 |
16.7901 USDT |
33,188.2000 AXS |
16.2743 USDT |
15.3981 USDT |
16.2982 USDT |
15.4674 USDT |
| 2022-07-19 |
16.6624 USDT |
25,076.9000 AXS |
17.1503 USDT |
16.8882 USDT |
17.0551 USDT |
16.9919 USDT |
| 2022-07-18 |
15.5999 USDT |
27,977.7000 AXS |
15.6772 USDT |
15.3754 USDT |
15.6664 USDT |
15.9120 USDT |
| 2022-07-17 |
14.5397 USDT |
80,205.0000 AXS |
14.3534 USDT |
14.3522 USDT |
14.7168 USDT |
14.6472 USDT |
| 2022-07-16 |
14.0244 USDT |
12,918.3000 AXS |
14.2085 USDT |
14.0556 USDT |
14.2515 USDT |
14.2421 USDT |
| 2022-07-15 |
13.9922 USDT |
29,273.0000 AXS |
14.0663 USDT |
13.9208 USDT |
14.0418 USDT |
13.9761 USDT |
| 2022-07-14 |
13.4953 USDT |
14,194.3000 AXS |
13.8754 USDT |
13.7772 USDT |
13.8348 USDT |
13.8348 USDT |
| 2022-07-13 |
12.8817 USDT |
8,877.3000 AXS |
13.1479 USDT |
12.9416 USDT |
13.0247 USDT |
12.9739 USDT |
| 2022-07-12 |
13.3174 USDT |
18,322.3000 AXS |
13.4040 USDT |
12.9044 USDT |
13.1427 USDT |
13.0731 USDT |
| 2022-07-11 |
13.9709 USDT |
22,603.3000 AXS |
14.1000 USDT |
13.2618 USDT |
13.4700 USDT |
13.3400 USDT |
| 2022-07-10 |
14.6290 USDT |
8,857.5000 AXS |
14.4800 USDT |
14.3500 USDT |
14.4800 USDT |
14.5500 USDT |
| 2022-07-09 |
15.2992 USDT |
7,295.1000 AXS |
15.3062 USDT |
15.1400 USDT |
15.2232 USDT |
15.1600 USDT |
| 2022-07-08 |
15.0687 USDT |
9,405.5000 AXS |
15.0026 USDT |
14.9153 USDT |
15.0000 USDT |
15.0057 USDT |
| 2022-07-07 |
15.0549 USDT |
15,150.5000 AXS |
15.4285 USDT |
15.1886 USDT |
15.4262 USDT |
15.4100 USDT |
| 2022-07-06 |
14.5094 USDT |
24,163.7000 AXS |
14.7500 USDT |
14.6300 USDT |
14.7752 USDT |
14.8029 USDT |
| 2022-07-05 |
14.6637 USDT |
26,018.2000 AXS |
14.5726 USDT |
14.4087 USDT |
14.6759 USDT |
14.4713 USDT |
| 2022-07-04 |
14.2814 USDT |
20,246.8000 AXS |
14.4913 USDT |
14.4400 USDT |
14.7311 USDT |
14.8785 USDT |
| 2022-07-03 |
13.9644 USDT |
17,925.5000 AXS |
14.3500 USDT |
14.1300 USDT |
14.2362 USDT |
14.2123 USDT |
| 2022-07-02 |
13.8113 USDT |
8,610.3000 AXS |
13.9400 USDT |
13.8197 USDT |
13.9020 USDT |
13.9696 USDT |
| 2022-07-01 |
14.2312 USDT |
12,933.1000 AXS |
14.1400 USDT |
14.0100 USDT |
14.1506 USDT |
14.2600 USDT |
| 2022-06-30 |
13.7489 USDT |
28,913.0000 AXS |
13.9254 USDT |
13.6900 USDT |
13.9658 USDT |
14.0855 USDT |
| 2022-06-29 |
14.9299 USDT |
15,076.8000 AXS |
14.3100 USDT |
14.2696 USDT |
14.6400 USDT |
14.7089 USDT |
| 2022-06-28 |
15.8168 USDT |
11,803.3000 AXS |
15.3048 USDT |
15.1370 USDT |
15.4822 USDT |
15.3044 USDT |
| 2022-06-27 |
16.2647 USDT |
26,039.2000 AXS |
15.7500 USDT |
15.4841 USDT |
16.0316 USDT |
16.0100 USDT |
| 2022-06-26 |
17.3646 USDT |
21,483.2000 AXS |
16.9400 USDT |
16.4800 USDT |
16.8612 USDT |
16.9453 USDT |
| 2022-06-25 |
17.7753 USDT |
42,331.8000 AXS |
17.6500 USDT |
17.5300 USDT |
17.8924 USDT |
17.7300 USDT |
| 2022-06-24 |
16.4479 USDT |
46,397.7000 AXS |
17.0248 USDT |
16.7786 USDT |
17.0144 USDT |
16.8130 USDT |
| 2022-06-23 |
14.4858 USDT |
16,497.4000 AXS |
14.4994 USDT |
14.3985 USDT |
14.5848 USDT |
14.6990 USDT |
| 2022-06-22 |
14.3548 USDT |
20,888.4000 AXS |
14.0400 USDT |
13.7400 USDT |
14.1038 USDT |
14.1496 USDT |
| 2022-06-21 |
15.0375 USDT |
22,381.3000 AXS |
15.4602 USDT |
14.7326 USDT |
14.9119 USDT |
14.9040 USDT |
| 2022-06-20 |
14.0394 USDT |
19,408.3000 AXS |
14.1493 USDT |
13.9700 USDT |
14.3523 USDT |
14.3000 USDT |
| 2022-06-19 |
13.2292 USDT |
17,851.3000 AXS |
14.1700 USDT |
13.6178 USDT |
13.8585 USDT |
13.7700 USDT |
| 2022-06-18 |
12.8670 USDT |
63,124.7000 AXS |
12.6800 USDT |
11.8591 USDT |
12.3500 USDT |
12.4100 USDT |