Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
19.5871 USDT |
11,820.9000 AXS |
19.5665 USDT |
19.3349 USDT |
19.5828 USDT |
19.6021 USDT |
| 2022-06-07 |
19.6787 USDT |
6,974.0000 AXS |
20.0354 USDT |
19.2929 USDT |
20.2442 USDT |
19.6354 USDT |
| 2022-06-06 |
21.0841 USDT |
11,352.5000 AXS |
20.4297 USDT |
20.1746 USDT |
20.4402 USDT |
20.7403 USDT |
| 2022-06-05 |
20.0791 USDT |
12,049.6000 AXS |
20.0089 USDT |
19.9571 USDT |
20.1199 USDT |
20.0656 USDT |
| 2022-06-04 |
20.4756 USDT |
6,229.9000 AXS |
20.3621 USDT |
20.3621 USDT |
20.5500 USDT |
20.5518 USDT |
| 2022-06-03 |
20.4054 USDT |
4,217.0000 AXS |
20.0106 USDT |
20.0106 USDT |
20.3707 USDT |
20.4237 USDT |
| 2022-06-02 |
20.3550 USDT |
3,383.7000 AXS |
20.6362 USDT |
20.4965 USDT |
20.5286 USDT |
20.5252 USDT |
| 2022-06-01 |
22.4430 USDT |
39,099.6000 AXS |
21.7673 USDT |
20.3049 USDT |
20.6838 USDT |
20.6700 USDT |
| 2022-05-31 |
25.4256 USDT |
66,100.1000 AXS |
24.0200 USDT |
22.6200 USDT |
22.9313 USDT |
22.9255 USDT |
| 2022-05-30 |
20.3660 USDT |
86,169.6000 AXS |
20.1900 USDT |
20.1699 USDT |
20.3738 USDT |
23.8610 USDT |
| 2022-05-29 |
18.1107 USDT |
14,115.1000 AXS |
18.0074 USDT |
17.9900 USDT |
18.1921 USDT |
18.4317 USDT |
| 2022-05-28 |
18.3556 USDT |
14,712.4000 AXS |
18.3974 USDT |
18.2544 USDT |
18.5353 USDT |
18.4700 USDT |
| 2022-05-27 |
18.6747 USDT |
4,396.9000 AXS |
18.4800 USDT |
18.3700 USDT |
18.5600 USDT |
18.5100 USDT |
| 2022-05-26 |
20.1617 USDT |
38,744.3000 AXS |
20.2262 USDT |
19.4839 USDT |
19.8100 USDT |
19.9500 USDT |
| 2022-05-25 |
20.8569 USDT |
17,036.8000 AXS |
20.9500 USDT |
20.8990 USDT |
21.1201 USDT |
20.9400 USDT |
| 2022-05-24 |
20.8993 USDT |
23,501.8000 AXS |
20.7001 USDT |
20.5994 USDT |
20.8700 USDT |
21.1597 USDT |
| 2022-05-23 |
22.5728 USDT |
54,790.3000 AXS |
22.7600 USDT |
21.1896 USDT |
21.5808 USDT |
21.2290 USDT |
| 2022-05-22 |
21.2558 USDT |
20,372.8000 AXS |
21.3300 USDT |
21.2453 USDT |
21.4605 USDT |
21.7653 USDT |
| 2022-05-21 |
20.7192 USDT |
32,670.4000 AXS |
20.8085 USDT |
20.6368 USDT |
20.8600 USDT |
20.8600 USDT |
| 2022-05-20 |
21.2188 USDT |
20,140.9000 AXS |
20.5306 USDT |
20.4300 USDT |
20.8333 USDT |
20.7600 USDT |
| 2022-05-19 |
20.8976 USDT |
28,027.1000 AXS |
21.1700 USDT |
20.9294 USDT |
21.2600 USDT |
21.3500 USDT |
| 2022-05-18 |
21.5286 USDT |
209,020.3000 AXS |
21.7000 USDT |
20.6741 USDT |
21.7800 USDT |
22.3053 USDT |
| 2022-05-17 |
21.2762 USDT |
105,519.6000 AXS |
21.8721 USDT |
20.7039 USDT |
21.5978 USDT |
21.5468 USDT |
| 2022-05-16 |
21.9649 USDT |
14,628.9000 AXS |
20.9429 USDT |
20.9257 USDT |
20.9653 USDT |
20.9528 USDT |
| 2022-05-15 |
21.8476 USDT |
186,213.5000 AXS |
21.3791 USDT |
21.1493 USDT |
22.1670 USDT |
23.1352 USDT |
| 2022-05-14 |
20.8381 USDT |
54,918.1000 AXS |
21.0447 USDT |
20.6005 USDT |
20.9684 USDT |
20.8698 USDT |
| 2022-05-13 |
21.6200 USDT |
118,830.8000 AXS |
21.4848 USDT |
20.4200 USDT |
20.8962 USDT |
20.7437 USDT |
| 2022-05-12 |
20.8896 USDT |
76,442.0000 AXS |
20.9400 USDT |
19.1200 USDT |
19.6434 USDT |
19.1290 USDT |
| 2022-05-11 |
21.3206 USDT |
131,719.1000 AXS |
20.0754 USDT |
17.9900 USDT |
19.6475 USDT |
19.0941 USDT |
| 2022-05-10 |
25.9475 USDT |
70,053.4000 AXS |
23.6071 USDT |
23.4200 USDT |
24.5134 USDT |
24.1880 USDT |
| 2022-05-09 |
28.5912 USDT |
187,278.2000 AXS |
26.6392 USDT |
25.6600 USDT |
26.8214 USDT |
26.6300 USDT |
| 2022-05-08 |
29.7173 USDT |
49,955.1000 AXS |
30.7893 USDT |
30.0900 USDT |
30.8034 USDT |
30.5678 USDT |
| 2022-05-07 |
28.5153 USDT |
25,435.8000 AXS |
29.0100 USDT |
28.8000 USDT |
29.1400 USDT |
28.9751 USDT |
| 2022-05-06 |
28.2818 USDT |
22,710.5000 AXS |
28.2444 USDT |
28.0382 USDT |
28.4198 USDT |
28.4400 USDT |
| 2022-05-05 |
31.6988 USDT |
38,292.9000 AXS |
29.1400 USDT |
28.6000 USDT |
29.0600 USDT |
28.9300 USDT |
| 2022-05-04 |
30.1860 USDT |
117,464.3000 AXS |
29.6974 USDT |
29.3477 USDT |
29.8037 USDT |
33.3100 USDT |
| 2022-05-03 |
29.8569 USDT |
26,878.3000 AXS |
29.2083 USDT |
28.7757 USDT |
29.1187 USDT |
29.0900 USDT |
| 2022-05-02 |
30.6262 USDT |
12,079.1000 AXS |
30.4000 USDT |
30.1244 USDT |
30.3923 USDT |
30.2398 USDT |
| 2022-05-01 |
30.1949 USDT |
6,234.0000 AXS |
30.7899 USDT |
30.7597 USDT |
31.3100 USDT |
31.0978 USDT |
| 2022-04-30 |
33.2488 USDT |
5,729.9000 AXS |
31.5679 USDT |
31.2138 USDT |
31.5679 USDT |
31.3413 USDT |
| 2022-04-29 |
35.6890 USDT |
7,432.4000 AXS |
33.9300 USDT |
33.8539 USDT |
34.2591 USDT |
34.0182 USDT |
| 2022-04-28 |
38.5811 USDT |
33,208.7000 AXS |
38.2500 USDT |
37.7198 USDT |
38.1988 USDT |
37.9100 USDT |
| 2022-04-27 |
38.6681 USDT |
48,138.5000 AXS |
37.7200 USDT |
37.1400 USDT |
37.8500 USDT |
38.6973 USDT |
| 2022-04-26 |
41.0889 USDT |
47,316.0000 AXS |
39.5085 USDT |
37.9967 USDT |
38.9900 USDT |
39.5000 USDT |
| 2022-04-25 |
41.9127 USDT |
45,237.5000 AXS |
41.4500 USDT |
41.3520 USDT |
42.3758 USDT |
42.5844 USDT |
| 2022-04-24 |
45.0599 USDT |
13,218.9000 AXS |
44.3936 USDT |
44.3300 USDT |
44.6448 USDT |
44.6448 USDT |
| 2022-04-23 |
45.6180 USDT |
10,994.3000 AXS |
45.8700 USDT |
45.4639 USDT |
45.7304 USDT |
45.8000 USDT |
| 2022-04-22 |
45.7875 USDT |
12,583.0000 AXS |
45.9995 USDT |
45.5100 USDT |
46.0200 USDT |
45.8300 USDT |
| 2022-04-21 |
46.7035 USDT |
34,922.9000 AXS |
46.8253 USDT |
45.0208 USDT |
45.2300 USDT |
45.2300 USDT |
| 2022-04-20 |
47.1089 USDT |
19,170.5000 AXS |
45.4695 USDT |
45.3895 USDT |
45.7800 USDT |
46.3143 USDT |