Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.6467 USDT |
17,025.0000 AXS |
4.6468 USDT |
4.5545 USDT |
4.5717 USDT |
4.5605 USDT |
| 2024-10-04 |
4.5847 USDT |
3,463.3000 AXS |
4.6761 USDT |
4.6705 USDT |
4.6925 USDT |
4.6828 USDT |
| 2024-10-03 |
4.5335 USDT |
39,885.9000 AXS |
4.5376 USDT |
4.3692 USDT |
4.4796 USDT |
4.4742 USDT |
| 2024-10-02 |
4.7126 USDT |
42,728.0000 AXS |
4.6615 USDT |
4.5151 USDT |
4.5506 USDT |
4.5166 USDT |
| 2024-10-01 |
4.9803 USDT |
51,052.6000 AXS |
4.9365 USDT |
4.6046 USDT |
4.7165 USDT |
4.7107 USDT |
| 2024-09-30 |
5.2487 USDT |
27,891.0000 AXS |
5.1385 USDT |
5.0746 USDT |
5.1193 USDT |
5.1145 USDT |
| 2024-09-29 |
5.3770 USDT |
13,500.2000 AXS |
5.4445 USDT |
5.4375 USDT |
5.4715 USDT |
5.4585 USDT |
| 2024-09-28 |
5.3901 USDT |
18,550.8000 AXS |
5.3185 USDT |
5.3185 USDT |
5.3775 USDT |
5.3813 USDT |
| 2024-09-27 |
5.3788 USDT |
21,562.1000 AXS |
5.4082 USDT |
5.3615 USDT |
5.4245 USDT |
5.4065 USDT |
| 2024-09-26 |
5.2728 USDT |
25,196.1000 AXS |
5.3608 USDT |
5.2645 USDT |
5.3188 USDT |
5.3042 USDT |
| 2024-09-25 |
5.1627 USDT |
17,674.6000 AXS |
5.2588 USDT |
5.1295 USDT |
5.1935 USDT |
5.1759 USDT |
| 2024-09-24 |
5.0861 USDT |
19,543.0000 AXS |
5.0507 USDT |
5.0479 USDT |
5.1105 USDT |
5.1545 USDT |
| 2024-09-23 |
4.9482 USDT |
23,286.4000 AXS |
4.9695 USDT |
4.9495 USDT |
5.0101 USDT |
5.0298 USDT |
| 2024-09-22 |
4.9838 USDT |
26,291.3000 AXS |
4.9595 USDT |
4.8091 USDT |
4.8755 USDT |
4.8886 USDT |
| 2024-09-21 |
4.9938 USDT |
15,444.7000 AXS |
5.0665 USDT |
5.0555 USDT |
5.0915 USDT |
5.0747 USDT |
| 2024-09-20 |
4.9474 USDT |
20,669.5000 AXS |
4.9325 USDT |
4.8585 USDT |
4.8975 USDT |
4.9215 USDT |
| 2024-09-19 |
4.8636 USDT |
22,172.8000 AXS |
4.9645 USDT |
4.8805 USDT |
4.9065 USDT |
4.8915 USDT |
| 2024-09-18 |
4.6032 USDT |
18,196.0000 AXS |
4.5336 USDT |
4.5308 USDT |
4.6275 USDT |
4.6325 USDT |
| 2024-09-17 |
4.6034 USDT |
21,470.3000 AXS |
4.6705 USDT |
4.6066 USDT |
4.6665 USDT |
4.6515 USDT |
| 2024-09-16 |
4.5073 USDT |
18,947.3000 AXS |
4.5116 USDT |
4.4606 USDT |
4.4968 USDT |
4.4787 USDT |
| 2024-09-15 |
4.7222 USDT |
18,833.1000 AXS |
4.7285 USDT |
4.6022 USDT |
4.6715 USDT |
4.6265 USDT |
| 2024-09-14 |
4.7798 USDT |
12,694.6000 AXS |
4.7288 USDT |
4.7264 USDT |
4.7415 USDT |
4.7634 USDT |
| 2024-09-13 |
4.7329 USDT |
18,197.4000 AXS |
4.8045 USDT |
4.7853 USDT |
4.8105 USDT |
4.8235 USDT |
| 2024-09-12 |
4.6172 USDT |
15,402.1000 AXS |
4.6641 USDT |
4.6535 USDT |
4.6855 USDT |
4.7279 USDT |
| 2024-09-11 |
4.5031 USDT |
24,509.5000 AXS |
4.5423 USDT |
4.5194 USDT |
4.5464 USDT |
4.5391 USDT |
| 2024-09-10 |
4.5141 USDT |
29,400.1000 AXS |
4.5127 USDT |
4.4791 USDT |
4.5188 USDT |
4.5685 USDT |
| 2024-09-09 |
4.4252 USDT |
24,356.5000 AXS |
4.4981 USDT |
4.4709 USDT |
4.5024 USDT |
4.5515 USDT |
| 2024-09-08 |
4.2972 USDT |
16,497.7000 AXS |
4.2368 USDT |
4.2354 USDT |
4.2884 USDT |
4.3029 USDT |
| 2024-09-07 |
4.2519 USDT |
28,790.1000 AXS |
4.2998 USDT |
4.2484 USDT |
4.2819 USDT |
4.2544 USDT |
| 2024-09-06 |
4.4362 USDT |
6,580.1000 AXS |
4.4334 USDT |
4.3584 USDT |
4.4334 USDT |
4.3941 USDT |
| 2024-09-05 |
4.4902 USDT |
2,767.9000 AXS |
4.4093 USDT |
4.4007 USDT |
4.4284 USDT |
4.4284 USDT |
| 2024-09-04 |
4.4640 USDT |
26,028.5000 AXS |
4.5204 USDT |
4.4926 USDT |
4.5565 USDT |
4.5515 USDT |
| 2024-09-03 |
4.6029 USDT |
21,538.7000 AXS |
4.5114 USDT |
4.4433 USDT |
4.5004 USDT |
4.4666 USDT |
| 2024-09-02 |
4.5375 USDT |
24,053.1000 AXS |
4.5705 USDT |
4.5467 USDT |
4.6325 USDT |
4.6276 USDT |
| 2024-09-01 |
4.6232 USDT |
24,249.8000 AXS |
4.5913 USDT |
4.4997 USDT |
4.5574 USDT |
4.5695 USDT |
| 2024-08-31 |
4.7816 USDT |
13,112.8000 AXS |
4.7543 USDT |
4.6823 USDT |
4.7154 USDT |
4.7105 USDT |
| 2024-08-30 |
4.7448 USDT |
21,230.6000 AXS |
4.6809 USDT |
4.6809 USDT |
4.7765 USDT |
4.7963 USDT |
| 2024-08-29 |
4.7171 USDT |
19,763.3000 AXS |
4.6617 USDT |
4.6326 USDT |
4.7035 USDT |
4.6955 USDT |
| 2024-08-28 |
4.6877 USDT |
36,776.1000 AXS |
4.7176 USDT |
4.4994 USDT |
4.6569 USDT |
4.6559 USDT |
| 2024-08-27 |
4.9708 USDT |
29,165.0000 AXS |
4.9421 USDT |
4.8465 USDT |
4.9303 USDT |
4.8600 USDT |
| 2024-08-26 |
5.1292 USDT |
24,560.0000 AXS |
4.9731 USDT |
4.9215 USDT |
5.0055 USDT |
4.9785 USDT |
| 2024-08-25 |
5.2655 USDT |
23,955.8000 AXS |
5.2482 USDT |
5.2275 USDT |
5.2695 USDT |
5.3229 USDT |
| 2024-08-24 |
5.3276 USDT |
21,258.3000 AXS |
5.3710 USDT |
5.3336 USDT |
5.3788 USDT |
5.4331 USDT |
| 2024-08-23 |
5.1261 USDT |
23,707.6000 AXS |
5.1648 USDT |
5.1559 USDT |
5.2318 USDT |
5.3458 USDT |
| 2024-08-22 |
4.9366 USDT |
20,601.2000 AXS |
4.9354 USDT |
4.9267 USDT |
4.9635 USDT |
4.9535 USDT |
| 2024-08-21 |
4.8127 USDT |
22,091.9000 AXS |
4.8249 USDT |
4.8102 USDT |
4.8795 USDT |
4.9185 USDT |
| 2024-08-20 |
4.7200 USDT |
33,926.9000 AXS |
4.7598 USDT |
4.6300 USDT |
4.7045 USDT |
4.8095 USDT |
| 2024-08-19 |
4.6067 USDT |
27,185.6000 AXS |
4.5756 USDT |
4.5317 USDT |
4.5828 USDT |
4.6256 USDT |
| 2024-08-18 |
4.6914 USDT |
25,633.7000 AXS |
4.8746 USDT |
4.7085 USDT |
4.7465 USDT |
4.7413 USDT |
| 2024-08-17 |
4.6210 USDT |
23,507.5000 AXS |
4.6105 USDT |
4.6035 USDT |
4.6405 USDT |
4.6441 USDT |