Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
38.5811 USDT |
33,208.7000 AXS |
38.2500 USDT |
37.7198 USDT |
38.1988 USDT |
37.9100 USDT |
| 2022-04-27 |
38.6681 USDT |
48,138.5000 AXS |
37.7200 USDT |
37.1400 USDT |
37.8500 USDT |
38.6973 USDT |
| 2022-04-26 |
41.0889 USDT |
47,316.0000 AXS |
39.5085 USDT |
37.9967 USDT |
38.9900 USDT |
39.5000 USDT |
| 2022-04-25 |
41.9127 USDT |
45,237.5000 AXS |
41.4500 USDT |
41.3520 USDT |
42.3758 USDT |
42.5844 USDT |
| 2022-04-24 |
45.0599 USDT |
13,218.9000 AXS |
44.3936 USDT |
44.3300 USDT |
44.6448 USDT |
44.6448 USDT |
| 2022-04-23 |
45.6180 USDT |
10,994.3000 AXS |
45.8700 USDT |
45.4639 USDT |
45.7304 USDT |
45.8000 USDT |
| 2022-04-22 |
45.7875 USDT |
12,583.0000 AXS |
45.9995 USDT |
45.5100 USDT |
46.0200 USDT |
45.8300 USDT |
| 2022-04-21 |
46.7035 USDT |
34,922.9000 AXS |
46.8253 USDT |
45.0208 USDT |
45.2300 USDT |
45.2300 USDT |
| 2022-04-20 |
47.1089 USDT |
19,170.5000 AXS |
45.4695 USDT |
45.3895 USDT |
45.7800 USDT |
46.3143 USDT |
| 2022-04-19 |
46.7093 USDT |
12,709.2000 AXS |
46.9600 USDT |
46.6094 USDT |
46.9600 USDT |
47.1200 USDT |
| 2022-04-18 |
44.6055 USDT |
19,891.9000 AXS |
45.8258 USDT |
45.7300 USDT |
46.0094 USDT |
46.2100 USDT |
| 2022-04-17 |
47.3180 USDT |
10,920.1000 AXS |
46.5880 USDT |
46.4920 USDT |
46.8200 USDT |
46.7512 USDT |
| 2022-04-16 |
47.5847 USDT |
17,944.0000 AXS |
46.8900 USDT |
46.8469 USDT |
47.2782 USDT |
47.6119 USDT |
| 2022-04-15 |
47.9477 USDT |
8,517.1000 AXS |
47.7200 USDT |
47.5000 USDT |
47.8348 USDT |
47.9400 USDT |
| 2022-04-14 |
47.7205 USDT |
14,604.9000 AXS |
46.6895 USDT |
46.6000 USDT |
47.0013 USDT |
46.8559 USDT |
| 2022-04-13 |
47.8692 USDT |
4,986.8000 AXS |
48.2655 USDT |
47.9627 USDT |
48.1162 USDT |
48.0593 USDT |
| 2022-04-12 |
46.9612 USDT |
29,641.0000 AXS |
46.9973 USDT |
45.4090 USDT |
46.0100 USDT |
46.4717 USDT |
| 2022-04-11 |
46.6380 USDT |
27,445.8000 AXS |
45.3100 USDT |
44.1300 USDT |
45.5448 USDT |
45.3600 USDT |
| 2022-04-10 |
50.9165 USDT |
31,856.0000 AXS |
50.8900 USDT |
50.6171 USDT |
51.0104 USDT |
50.7438 USDT |
| 2022-04-09 |
51.4187 USDT |
9,688.1000 AXS |
50.6500 USDT |
50.6244 USDT |
50.9600 USDT |
51.8182 USDT |
| 2022-04-08 |
53.8617 USDT |
35,252.9000 AXS |
53.0000 USDT |
51.4700 USDT |
52.1200 USDT |
51.9600 USDT |
| 2022-04-07 |
54.2247 USDT |
11,833.2000 AXS |
54.3283 USDT |
54.1200 USDT |
55.0600 USDT |
54.8859 USDT |
| 2022-04-06 |
58.6975 USDT |
48,893.3000 AXS |
55.6600 USDT |
55.0100 USDT |
56.4288 USDT |
56.2656 USDT |
| 2022-04-05 |
63.3397 USDT |
4,254.1000 AXS |
62.1828 USDT |
61.6700 USDT |
62.2400 USDT |
61.8335 USDT |
| 2022-04-04 |
64.6494 USDT |
10,228.3000 AXS |
63.2028 USDT |
62.6700 USDT |
63.6800 USDT |
63.6300 USDT |
| 2022-04-03 |
66.3374 USDT |
7,586.7000 AXS |
67.0300 USDT |
66.8800 USDT |
67.7492 USDT |
67.5300 USDT |
| 2022-04-02 |
70.1430 USDT |
60,730.1000 AXS |
67.7500 USDT |
64.1300 USDT |
66.5000 USDT |
66.2800 USDT |
| 2022-04-01 |
63.5618 USDT |
28,438.6000 AXS |
66.3079 USDT |
65.2687 USDT |
66.2300 USDT |
66.2900 USDT |
| 2022-03-31 |
65.0185 USDT |
14,516.1000 AXS |
62.8200 USDT |
62.6712 USDT |
63.3579 USDT |
63.9300 USDT |
| 2022-03-30 |
64.5385 USDT |
55,764.0000 AXS |
64.2607 USDT |
63.7858 USDT |
64.2600 USDT |
63.8589 USDT |
| 2022-03-29 |
67.1169 USDT |
93,379.7000 AXS |
65.4700 USDT |
64.3500 USDT |
65.2000 USDT |
65.0400 USDT |
| 2022-03-28 |
68.8177 USDT |
67,480.5000 AXS |
71.2213 USDT |
66.7333 USDT |
68.2077 USDT |
67.3362 USDT |
| 2022-03-27 |
66.2733 USDT |
64,932.6000 AXS |
66.2200 USDT |
65.6251 USDT |
67.2430 USDT |
68.1956 USDT |
| 2022-03-26 |
68.8503 USDT |
39,834.6000 AXS |
67.7493 USDT |
66.7100 USDT |
67.3397 USDT |
66.7433 USDT |
| 2022-03-25 |
71.7750 USDT |
10,355.5000 AXS |
71.1900 USDT |
70.4200 USDT |
71.1130 USDT |
71.1000 USDT |
| 2022-03-24 |
64.2582 USDT |
65,562.6000 AXS |
68.1537 USDT |
67.6700 USDT |
68.5026 USDT |
70.4400 USDT |
| 2022-03-23 |
54.7032 USDT |
63,261.2000 AXS |
56.6291 USDT |
56.5700 USDT |
57.6200 USDT |
58.3400 USDT |
| 2022-03-22 |
51.8095 USDT |
4,557.1000 AXS |
53.0100 USDT |
52.4200 USDT |
53.0407 USDT |
52.6100 USDT |
| 2022-03-21 |
50.4515 USDT |
14,801.2000 AXS |
50.0236 USDT |
49.8800 USDT |
50.2600 USDT |
50.2800 USDT |
| 2022-03-20 |
50.9097 USDT |
3,839.7000 AXS |
50.0700 USDT |
49.6400 USDT |
50.0915 USDT |
49.7526 USDT |
| 2022-03-19 |
52.0107 USDT |
5,991.2000 AXS |
52.8900 USDT |
51.6400 USDT |
52.7000 USDT |
51.8500 USDT |
| 2022-03-18 |
49.7795 USDT |
21,589.1000 AXS |
50.2900 USDT |
50.1100 USDT |
50.4567 USDT |
50.2285 USDT |
| 2022-03-17 |
50.3538 USDT |
7,084.7000 AXS |
50.4600 USDT |
50.3196 USDT |
50.7500 USDT |
50.4300 USDT |
| 2022-03-16 |
48.4393 USDT |
60,966.0000 AXS |
48.7076 USDT |
47.4122 USDT |
48.8139 USDT |
50.0900 USDT |
| 2022-03-15 |
47.1140 USDT |
22,159.4000 AXS |
47.4606 USDT |
46.4595 USDT |
47.1101 USDT |
46.9480 USDT |
| 2022-03-14 |
46.8862 USDT |
24,901.2000 AXS |
47.4658 USDT |
46.9111 USDT |
47.8314 USDT |
47.8200 USDT |
| 2022-03-13 |
46.9116 USDT |
3,688.4000 AXS |
46.5000 USDT |
45.7374 USDT |
46.1204 USDT |
46.0505 USDT |
| 2022-03-12 |
47.1278 USDT |
2,159.7000 AXS |
46.6200 USDT |
46.5800 USDT |
46.9798 USDT |
46.9612 USDT |
| 2022-03-11 |
46.6315 USDT |
5,470.7000 AXS |
46.2833 USDT |
45.5272 USDT |
46.1866 USDT |
46.3900 USDT |
| 2022-03-10 |
46.8269 USDT |
3,906.6000 AXS |
47.2206 USDT |
46.7200 USDT |
47.1427 USDT |
46.7597 USDT |