Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
50.8610 USDT |
64,853.8000 AXS |
52.0384 USDT |
51.8106 USDT |
54.0792 USDT |
54.4800 USDT |
| 2022-02-27 |
49.2020 USDT |
19,166.9000 AXS |
47.7700 USDT |
46.7600 USDT |
48.2789 USDT |
47.8400 USDT |
| 2022-02-26 |
50.9386 USDT |
16,960.1000 AXS |
50.3700 USDT |
50.2800 USDT |
50.7417 USDT |
51.2900 USDT |
| 2022-02-25 |
48.9632 USDT |
22,928.5000 AXS |
50.0700 USDT |
49.7966 USDT |
50.4000 USDT |
51.6104 USDT |
| 2022-02-24 |
45.1839 USDT |
56,232.7000 AXS |
47.3500 USDT |
47.3500 USDT |
47.8167 USDT |
47.6861 USDT |
| 2022-02-23 |
51.1217 USDT |
31,780.8000 AXS |
49.8400 USDT |
48.5997 USDT |
49.9200 USDT |
49.0398 USDT |
| 2022-02-22 |
48.6606 USDT |
33,865.0000 AXS |
48.6118 USDT |
48.2847 USDT |
49.0902 USDT |
51.1302 USDT |
| 2022-02-21 |
53.2551 USDT |
30,541.9000 AXS |
50.8402 USDT |
48.9098 USDT |
49.4423 USDT |
49.4023 USDT |
| 2022-02-20 |
51.7767 USDT |
14,133.2000 AXS |
51.9592 USDT |
51.8849 USDT |
52.3795 USDT |
52.9206 USDT |
| 2022-02-19 |
55.3904 USDT |
6,052.3000 AXS |
53.9892 USDT |
53.8892 USDT |
54.4291 USDT |
54.7109 USDT |
| 2022-02-18 |
56.2193 USDT |
1,734.5000 AXS |
55.3400 USDT |
55.2346 USDT |
55.9112 USDT |
55.8888 USDT |
| 2022-02-17 |
59.9315 USDT |
18,780.9000 AXS |
56.7587 USDT |
55.8256 USDT |
57.0314 USDT |
56.9686 USDT |
| 2022-02-16 |
64.1065 USDT |
27,670.2000 AXS |
62.9126 USDT |
62.3140 USDT |
63.1726 USDT |
63.6443 USDT |
| 2022-02-15 |
60.1305 USDT |
17,244.9000 AXS |
63.3327 USDT |
62.4125 USDT |
63.2297 USDT |
63.6173 USDT |
| 2022-02-14 |
56.7567 USDT |
11,067.4000 AXS |
55.3971 USDT |
55.0912 USDT |
56.1621 USDT |
56.8386 USDT |
| 2022-02-13 |
59.0645 USDT |
10,829.0000 AXS |
57.2016 USDT |
57.0095 USDT |
57.5109 USDT |
58.1290 USDT |
| 2022-02-12 |
59.3903 USDT |
20,464.8000 AXS |
61.2081 USDT |
59.2882 USDT |
59.6873 USDT |
59.4019 USDT |
| 2022-02-11 |
61.9593 USDT |
24,544.8000 AXS |
58.3699 USDT |
56.6919 USDT |
58.0263 USDT |
58.0506 USDT |
| 2022-02-10 |
65.8906 USDT |
18,245.9000 AXS |
65.7512 USDT |
63.6531 USDT |
64.6171 USDT |
64.2565 USDT |
| 2022-02-09 |
65.9847 USDT |
30,737.8000 AXS |
66.2392 USDT |
66.1444 USDT |
66.8034 USDT |
66.8328 USDT |
| 2022-02-08 |
65.6901 USDT |
31,910.2000 AXS |
63.9325 USDT |
63.5882 USDT |
64.4970 USDT |
65.0890 USDT |
| 2022-02-07 |
69.1490 USDT |
25,267.0000 AXS |
68.7637 USDT |
68.2036 USDT |
69.0662 USDT |
69.0438 USDT |
| 2022-02-06 |
62.7987 USDT |
60,106.3000 AXS |
65.5069 USDT |
64.2828 USDT |
66.1468 USDT |
66.1568 USDT |
| 2022-02-05 |
55.2428 USDT |
36,932.9000 AXS |
55.9405 USDT |
54.7723 USDT |
55.5489 USDT |
55.6989 USDT |
| 2022-02-04 |
49.0611 USDT |
22,673.7000 AXS |
50.0100 USDT |
49.8500 USDT |
50.4397 USDT |
50.3541 USDT |
| 2022-02-03 |
47.3850 USDT |
23,328.9000 AXS |
46.7593 USDT |
46.4293 USDT |
46.9776 USDT |
47.7271 USDT |
| 2022-02-02 |
51.5416 USDT |
37,042.0000 AXS |
50.7501 USDT |
48.3146 USDT |
49.6942 USDT |
49.3145 USDT |
| 2022-02-01 |
53.1839 USDT |
11,912.5000 AXS |
52.7906 USDT |
52.7632 USDT |
53.3993 USDT |
53.2880 USDT |
| 2022-01-31 |
51.6518 USDT |
9,772.5000 AXS |
52.3292 USDT |
52.0926 USDT |
52.4458 USDT |
52.4087 USDT |
| 2022-01-30 |
52.9898 USDT |
51,916.2000 AXS |
53.7084 USDT |
52.3081 USDT |
53.0925 USDT |
52.6905 USDT |
| 2022-01-29 |
48.0672 USDT |
25,064.4000 AXS |
48.6897 USDT |
48.3073 USDT |
48.7528 USDT |
48.9601 USDT |
| 2022-01-28 |
46.2148 USDT |
23,489.0000 AXS |
45.9592 USDT |
45.9189 USDT |
47.3155 USDT |
46.9194 USDT |
| 2022-01-27 |
48.2592 USDT |
47,025.5000 AXS |
47.3295 USDT |
44.8790 USDT |
45.8482 USDT |
45.6691 USDT |
| 2022-01-26 |
52.2742 USDT |
24,999.5000 AXS |
50.7880 USDT |
48.4403 USDT |
49.6701 USDT |
49.5311 USDT |
| 2022-01-25 |
50.6797 USDT |
7,758.3000 AXS |
50.7843 USDT |
50.0200 USDT |
50.6499 USDT |
50.2500 USDT |
| 2022-01-24 |
49.2276 USDT |
25,064.7000 AXS |
49.9841 USDT |
48.8923 USDT |
50.1700 USDT |
50.9606 USDT |
| 2022-01-23 |
51.9290 USDT |
27,694.6000 AXS |
50.2081 USDT |
49.9220 USDT |
51.1862 USDT |
53.3553 USDT |
| 2022-01-22 |
52.7585 USDT |
28,770.5000 AXS |
47.9686 USDT |
47.6192 USDT |
49.1411 USDT |
50.4831 USDT |
| 2022-01-21 |
65.7422 USDT |
28,416.9000 AXS |
64.2569 USDT |
62.4301 USDT |
64.0735 USDT |
63.9177 USDT |
| 2022-01-20 |
73.1649 USDT |
15,004.9000 AXS |
74.9881 USDT |
70.4911 USDT |
74.3426 USDT |
70.5195 USDT |
| 2022-01-19 |
72.2902 USDT |
1,575.5000 AXS |
72.2927 USDT |
72.0080 USDT |
72.8295 USDT |
72.2740 USDT |
| 2022-01-18 |
74.2797 USDT |
4,965.1000 AXS |
73.1563 USDT |
72.9462 USDT |
74.2706 USDT |
74.3325 USDT |
| 2022-01-17 |
80.3267 USDT |
13,447.4000 AXS |
78.2273 USDT |
75.1040 USDT |
76.0274 USDT |
75.1427 USDT |
| 2022-01-16 |
79.9279 USDT |
10,069.8000 AXS |
80.1045 USDT |
79.7301 USDT |
80.4289 USDT |
80.1789 USDT |
| 2022-01-15 |
74.5751 USDT |
6,084.3000 AXS |
75.8645 USDT |
75.5728 USDT |
75.9873 USDT |
75.5864 USDT |
| 2022-01-14 |
73.3128 USDT |
4,140.2000 AXS |
73.9409 USDT |
73.8203 USDT |
74.0967 USDT |
73.9934 USDT |
| 2022-01-13 |
76.1491 USDT |
9,154.0000 AXS |
73.7333 USDT |
72.8275 USDT |
73.7701 USDT |
73.4865 USDT |
| 2022-01-12 |
75.7067 USDT |
11,226.6000 AXS |
78.4024 USDT |
77.3971 USDT |
78.1672 USDT |
78.0119 USDT |
| 2022-01-11 |
70.7244 USDT |
6,324.5000 AXS |
72.4564 USDT |
71.9341 USDT |
72.4268 USDT |
72.2040 USDT |
| 2022-01-10 |
68.9949 USDT |
6,419.8000 AXS |
68.9236 USDT |
67.9828 USDT |
68.5104 USDT |
68.4380 USDT |