Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
78.4302 USDT |
8,862.1000 AXS |
76.6196 USDT |
76.0755 USDT |
77.5943 USDT |
77.3969 USDT |
| 2021-08-20 |
72.7194 USDT |
8,224.2000 AXS |
72.9336 USDT |
72.7220 USDT |
73.0885 USDT |
72.8525 USDT |
| 2021-08-19 |
69.2096 USDT |
5,781.8000 AXS |
70.1587 USDT |
69.8683 USDT |
70.6947 USDT |
70.6605 USDT |
| 2021-08-18 |
70.1398 USDT |
12,459.0000 AXS |
67.8480 USDT |
67.4960 USDT |
68.6473 USDT |
69.6204 USDT |
| 2021-08-17 |
73.7579 USDT |
39,264.7000 AXS |
71.9056 USDT |
69.9629 USDT |
73.2131 USDT |
71.0553 USDT |
| 2021-08-16 |
68.3246 USDT |
6,607.0000 AXS |
67.1974 USDT |
66.0116 USDT |
66.9120 USDT |
66.4440 USDT |
| 2021-08-15 |
65.9553 USDT |
18,788.9000 AXS |
66.7616 USDT |
66.4395 USDT |
66.9886 USDT |
67.0067 USDT |
| 2021-08-14 |
68.5686 USDT |
41,211.1000 AXS |
67.8091 USDT |
65.0671 USDT |
67.8091 USDT |
67.8142 USDT |
| 2021-08-13 |
69.4761 USDT |
27,397.2000 AXS |
70.5218 USDT |
69.1202 USDT |
70.3055 USDT |
69.9514 USDT |
| 2021-08-12 |
67.9785 USDT |
97,884.1000 AXS |
68.6578 USDT |
64.4168 USDT |
66.4257 USDT |
65.9112 USDT |
| 2021-08-11 |
69.4754 USDT |
90,291.4000 AXS |
69.8661 USDT |
65.0636 USDT |
67.4500 USDT |
66.3339 USDT |
| 2021-08-10 |
55.0633 USDT |
111,243.2000 AXS |
60.3140 USDT |
59.4952 USDT |
62.3653 USDT |
62.6726 USDT |
| 2021-08-09 |
43.2915 USDT |
14,420.9000 AXS |
43.2466 USDT |
42.7107 USDT |
43.4814 USDT |
43.4684 USDT |
| 2021-08-08 |
44.5634 USDT |
19,387.9000 AXS |
42.2188 USDT |
42.0727 USDT |
42.5653 USDT |
42.2323 USDT |
| 2021-08-07 |
42.1576 USDT |
20,248.1000 AXS |
40.8261 USDT |
40.6742 USDT |
41.0148 USDT |
41.3801 USDT |
| 2021-08-06 |
42.7792 USDT |
25,329.1000 AXS |
42.9990 USDT |
41.9891 USDT |
42.3853 USDT |
42.2965 USDT |
| 2021-08-05 |
42.3978 USDT |
10,345.8000 AXS |
42.7277 USDT |
42.3692 USDT |
43.0711 USDT |
42.5902 USDT |
| 2021-08-04 |
42.5092 USDT |
43,679.1000 AXS |
45.0048 USDT |
43.2643 USDT |
44.2840 USDT |
43.9717 USDT |
| 2021-08-03 |
38.8279 USDT |
16,868.9000 AXS |
37.7042 USDT |
37.6326 USDT |
38.1262 USDT |
38.3422 USDT |
| 2021-08-02 |
40.8556 USDT |
40,008.0000 AXS |
39.6351 USDT |
39.5835 USDT |
40.3756 USDT |
40.0764 USDT |
| 2021-08-01 |
40.4640 USDT |
35,982.2000 AXS |
39.8586 USDT |
38.5253 USDT |
39.0530 USDT |
38.8918 USDT |
| 2021-07-31 |
43.5559 USDT |
22,836.5000 AXS |
43.1273 USDT |
42.8135 USDT |
43.3347 USDT |
43.5225 USDT |
| 2021-07-30 |
42.8961 USDT |
80,699.0000 AXS |
43.0764 USDT |
42.1569 USDT |
43.1180 USDT |
43.4903 USDT |
| 2021-07-29 |
43.7352 USDT |
77,321.6000 AXS |
45.0220 USDT |
43.1483 USDT |
44.6117 USDT |
44.6748 USDT |
| 2021-07-28 |
46.9471 USDT |
49,920.4000 AXS |
46.8579 USDT |
45.9213 USDT |
46.6377 USDT |
46.3175 USDT |
| 2021-07-27 |
45.9925 USDT |
142,781.1000 AXS |
47.4177 USDT |
45.6178 USDT |
47.7189 USDT |
47.1125 USDT |
| 2021-07-26 |
39.7179 USDT |
295,865.9000 AXS |
37.3699 USDT |
36.8977 USDT |
40.0081 USDT |
41.4127 USDT |
| 2021-07-25 |
40.6966 USDT |
95,593.6000 AXS |
41.5160 USDT |
40.1646 USDT |
41.2777 USDT |
42.6155 USDT |
| 2021-07-24 |
43.3883 USDT |
132,311.5000 AXS |
41.2169 USDT |
40.6629 USDT |
42.8047 USDT |
42.0318 USDT |
| 2021-07-23 |
33.0897 USDT |
937,677.5000 AXS |
37.3480 USDT |
36.6315 USDT |
38.3630 USDT |
42.2894 USDT |
| 2021-07-22 |
23.7666 USDT |
211,916.1000 AXS |
24.1301 USDT |
23.9410 USDT |
24.9838 USDT |
24.8974 USDT |
| 2021-07-21 |
18.2488 USDT |
227,238.4000 AXS |
19.9173 USDT |
19.5755 USDT |
21.5480 USDT |
21.8636 USDT |
| 2021-07-20 |
15.3010 USDT |
56,074.8000 AXS |
15.0876 USDT |
14.5561 USDT |
14.9954 USDT |
14.9832 USDT |
| 2021-07-19 |
16.7040 USDT |
109,641.2000 AXS |
16.9562 USDT |
16.9410 USDT |
17.2433 USDT |
17.0777 USDT |
| 2021-07-18 |
19.2615 USDT |
83,965.9000 AXS |
18.4322 USDT |
17.7204 USDT |
18.1657 USDT |
18.0600 USDT |
| 2021-07-17 |
19.1083 USDT |
94,491.1000 AXS |
18.2374 USDT |
18.0822 USDT |
18.7113 USDT |
18.6647 USDT |
| 2021-07-16 |
23.3869 USDT |
121,711.2000 AXS |
21.1059 USDT |
20.4549 USDT |
20.7565 USDT |
20.5926 USDT |
| 2021-07-15 |
26.2122 USDT |
100,516.2000 AXS |
24.1880 USDT |
23.2025 USDT |
24.3087 USDT |
23.9215 USDT |
| 2021-07-14 |
22.0041 USDT |
148,568.8000 AXS |
23.8724 USDT |
22.8774 USDT |
23.2858 USDT |
23.1834 USDT |
| 2021-07-13 |
20.4704 USDT |
209,142.5000 AXS |
22.2432 USDT |
21.4696 USDT |
22.0794 USDT |
21.6918 USDT |
| 2021-07-12 |
17.7740 USDT |
110,978.7000 AXS |
17.7015 USDT |
17.4670 USDT |
17.9630 USDT |
17.4715 USDT |
| 2021-07-11 |
17.4595 USDT |
197,135.4000 AXS |
18.0803 USDT |
18.0735 USDT |
18.8861 USDT |
18.7291 USDT |
| 2021-07-10 |
17.9997 USDT |
113,417.6000 AXS |
17.5055 USDT |
17.0987 USDT |
17.6286 USDT |
17.5903 USDT |
| 2021-07-09 |
13.6871 USDT |
431,048.9000 AXS |
15.6936 USDT |
15.4180 USDT |
16.4175 USDT |
16.1122 USDT |
| 2021-07-08 |
13.5398 USDT |
101,787.4000 AXS |
11.7011 USDT |
11.5678 USDT |
11.7914 USDT |
11.8735 USDT |
| 2021-07-07 |
13.7766 USDT |
364,830.8000 AXS |
14.4198 USDT |
13.9578 USDT |
14.7238 USDT |
13.9578 USDT |
| 2021-07-06 |
10.3677 USDT |
287,492.4000 AXS |
11.3584 USDT |
10.7818 USDT |
11.1348 USDT |
11.0559 USDT |
| 2021-07-05 |
8.1353 USDT |
62,156.5000 AXS |
7.8772 USDT |
7.8772 USDT |
8.0067 USDT |
8.2203 USDT |
| 2021-07-04 |
8.7418 USDT |
122,491.7000 AXS |
8.7297 USDT |
8.6351 USDT |
8.9629 USDT |
8.9133 USDT |
| 2021-07-03 |
6.8937 USDT |
116,098.2000 AXS |
7.3823 USDT |
7.2982 USDT |
7.3823 USDT |
7.4648 USDT |