Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.5393 USDT |
18,478.0000 AXS |
3.5733 USDT |
3.5648 USDT |
3.6464 USDT |
3.6293 USDT |
| 2021-06-22 |
3.2511 USDT |
20,667.1000 AXS |
3.4262 USDT |
3.1825 USDT |
3.2819 USDT |
3.1843 USDT |
| 2021-06-21 |
3.6512 USDT |
18,991.6000 AXS |
3.5259 USDT |
3.3281 USDT |
3.4012 USDT |
3.3495 USDT |
| 2021-06-20 |
4.0580 USDT |
32,669.6000 AXS |
4.1977 USDT |
4.1405 USDT |
4.1738 USDT |
4.1584 USDT |
| 2021-06-19 |
4.3177 USDT |
9,714.6000 AXS |
4.2818 USDT |
4.2001 USDT |
4.2334 USDT |
4.2066 USDT |
| 2021-06-18 |
4.6720 USDT |
21,481.2000 AXS |
4.2239 USDT |
4.2182 USDT |
4.3293 USDT |
4.3274 USDT |
| 2021-06-17 |
4.4664 USDT |
29,062.7000 AXS |
4.4264 USDT |
4.3958 USDT |
4.5245 USDT |
4.5763 USDT |
| 2021-06-16 |
4.5164 USDT |
11,043.4000 AXS |
4.2513 USDT |
4.2042 USDT |
4.2248 USDT |
4.2088 USDT |
| 2021-06-15 |
4.2593 USDT |
41,065.8000 AXS |
4.4416 USDT |
4.3867 USDT |
4.4489 USDT |
4.4301 USDT |
| 2021-06-14 |
4.0630 USDT |
21,509.5000 AXS |
4.1884 USDT |
4.1417 USDT |
4.1878 USDT |
4.1485 USDT |
| 2021-06-13 |
3.8031 USDT |
18,850.4000 AXS |
3.9899 USDT |
3.9406 USDT |
3.9864 USDT |
3.9667 USDT |
| 2021-06-12 |
3.9421 USDT |
13,034.6000 AXS |
3.8178 USDT |
3.8039 USDT |
3.8693 USDT |
3.8156 USDT |
| 2021-06-11 |
4.5434 USDT |
51,469.5000 AXS |
4.3136 USDT |
4.1701 USDT |
4.2657 USDT |
4.1712 USDT |
| 2021-06-10 |
3.9648 USDT |
38,259.0000 AXS |
3.8742 USDT |
3.8023 USDT |
3.9463 USDT |
3.9608 USDT |
| 2021-06-09 |
3.7809 USDT |
12,442.8000 AXS |
3.8082 USDT |
3.7888 USDT |
3.8356 USDT |
3.8896 USDT |
| 2021-06-08 |
3.7923 USDT |
27,013.4000 AXS |
3.7501 USDT |
3.7186 USDT |
3.8528 USDT |
3.8810 USDT |
| 2021-06-07 |
4.3302 USDT |
44,905.7000 AXS |
4.1642 USDT |
3.9966 USDT |
4.0753 USDT |
4.0072 USDT |
| 2021-06-06 |
4.3005 USDT |
12,242.2000 AXS |
4.3765 USDT |
4.2518 USDT |
4.3582 USDT |
4.3512 USDT |
| 2021-06-05 |
4.2979 USDT |
15,537.8000 AXS |
4.2076 USDT |
4.0763 USDT |
4.1845 USDT |
4.2009 USDT |
| 2021-06-04 |
4.4595 USDT |
34,228.4000 AXS |
4.4443 USDT |
4.2865 USDT |
4.3951 USDT |
4.3286 USDT |
| 2021-06-03 |
4.7085 USDT |
19,185.7000 AXS |
4.6631 USDT |
4.6497 USDT |
4.6747 USDT |
4.6985 USDT |
| 2021-06-02 |
4.6399 USDT |
12,228.1000 AXS |
4.7515 USDT |
4.6664 USDT |
4.6933 USDT |
4.6880 USDT |
| 2021-06-01 |
4.7204 USDT |
18,832.7000 AXS |
4.6605 USDT |
4.5697 USDT |
4.6670 USDT |
4.6923 USDT |
| 2021-05-31 |
4.9373 USDT |
35,300.2000 AXS |
4.7784 USDT |
4.7748 USDT |
4.8736 USDT |
4.9420 USDT |
| 2021-05-30 |
4.5375 USDT |
35,972.6000 AXS |
4.6476 USDT |
4.5304 USDT |
4.5968 USDT |
4.5360 USDT |
| 2021-05-29 |
5.2955 USDT |
123,866.3000 AXS |
4.8283 USDT |
4.7527 USDT |
4.9090 USDT |
4.9942 USDT |
| 2021-05-28 |
4.4840 USDT |
32,093.3000 AXS |
4.1733 USDT |
4.0266 USDT |
4.1645 USDT |
4.1773 USDT |
| 2021-05-27 |
4.6684 USDT |
29,185.7000 AXS |
4.7237 USDT |
4.6784 USDT |
4.7976 USDT |
4.7418 USDT |
| 2021-05-26 |
4.4633 USDT |
30,284.4000 AXS |
4.7669 USDT |
4.6165 USDT |
4.7725 USDT |
4.7725 USDT |
| 2021-05-25 |
3.9546 USDT |
12,075.5000 AXS |
3.8860 USDT |
3.8516 USDT |
4.0249 USDT |
4.1064 USDT |
| 2021-05-24 |
3.7436 USDT |
24,708.8000 AXS |
4.1832 USDT |
4.0610 USDT |
4.1351 USDT |
4.1207 USDT |
| 2021-05-23 |
3.2640 USDT |
33,441.3000 AXS |
3.1349 USDT |
3.1349 USDT |
3.2835 USDT |
3.4084 USDT |
| 2021-05-22 |
4.0204 USDT |
17,377.5000 AXS |
3.7702 USDT |
3.7683 USDT |
3.9552 USDT |
3.9585 USDT |
| 2021-05-21 |
4.6124 USDT |
50,153.4000 AXS |
3.9380 USDT |
3.6694 USDT |
4.1575 USDT |
4.1717 USDT |
| 2021-05-20 |
4.3165 USDT |
15,253.9000 AXS |
4.5435 USDT |
4.4907 USDT |
4.7193 USDT |
4.6976 USDT |
| 2021-05-19 |
5.1808 USDT |
0.0000 AXS |
3.6854 USDT |
3.6854 USDT |
3.6854 USDT |
3.6854 USDT |
| 2021-05-18 |
6.7131 USDT |
12,056.2000 AXS |
6.6213 USDT |
6.4829 USDT |
6.6120 USDT |
6.5450 USDT |
| 2021-05-17 |
6.5028 USDT |
41,808.7000 AXS |
6.7737 USDT |
6.4060 USDT |
6.5533 USDT |
6.4652 USDT |
| 2021-05-16 |
6.6762 USDT |
27,081.7000 AXS |
6.1780 USDT |
6.0794 USDT |
6.3212 USDT |
6.3924 USDT |
| 2021-05-15 |
6.8638 USDT |
14,340.9000 AXS |
6.8061 USDT |
6.5958 USDT |
6.7020 USDT |
6.5977 USDT |
| 2021-05-14 |
7.1628 USDT |
22,106.2000 AXS |
7.0776 USDT |
6.8635 USDT |
7.0181 USDT |
7.0161 USDT |
| 2021-05-13 |
7.0232 USDT |
16,631.8000 AXS |
6.8828 USDT |
6.6781 USDT |
6.9775 USDT |
6.9597 USDT |
| 2021-05-12 |
8.4067 USDT |
61,924.5000 AXS |
7.7992 USDT |
7.3064 USDT |
7.6612 USDT |
7.4191 USDT |
| 2021-05-11 |
7.7349 USDT |
15,667.7000 AXS |
8.0437 USDT |
7.8860 USDT |
7.9914 USDT |
7.9914 USDT |
| 2021-05-10 |
7.7205 USDT |
101,463.1000 AXS |
7.6354 USDT |
6.8651 USDT |
7.2872 USDT |
7.2615 USDT |
| 2021-05-09 |
8.0134 USDT |
15,884.3000 AXS |
8.0652 USDT |
7.8382 USDT |
8.0139 USDT |
8.0138 USDT |
| 2021-05-08 |
8.5863 USDT |
24,673.3000 AXS |
8.4037 USDT |
8.2483 USDT |
8.3495 USDT |
8.3333 USDT |
| 2021-05-07 |
8.3163 USDT |
50,611.7000 AXS |
8.5257 USDT |
8.3984 USDT |
8.5617 USDT |
8.4057 USDT |
| 2021-05-06 |
8.2066 USDT |
36,850.7000 AXS |
7.8767 USDT |
7.7409 USDT |
7.9782 USDT |
8.0273 USDT |
| 2021-05-05 |
8.3332 USDT |
33,900.3000 AXS |
8.7203 USDT |
8.4292 USDT |
8.5273 USDT |
8.7256 USDT |