Crypto exchange DigiFinex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on DigiFinex: axs_usdt
12...252627
Date Price Volume Open Low High Close
2021-05-04 8.9354 USDT 33,083.8000 AXS 8.5278 USDT 8.3886 USDT 8.6292 USDT 8.3886 USDT
2021-05-03 9.3465 USDT 56,898.3000 AXS 9.2579 USDT 9.0988 USDT 9.1959 USDT 9.1167 USDT
2021-05-02 9.3635 USDT 25,980.5000 AXS 9.3196 USDT 9.2385 USDT 9.3607 USDT 9.4371 USDT
2021-05-01 9.7671 USDT 28,868.5000 AXS 9.7158 USDT 9.5795 USDT 9.6747 USDT 9.6405 USDT
2021-04-30 9.7904 USDT 57,236.2000 AXS 9.8642 USDT 9.7927 USDT 9.9166 USDT 10.1487 USDT
2021-04-29 10.0534 USDT 30,898.5000 AXS 9.6612 USDT 9.4994 USDT 9.7671 USDT 9.9869 USDT
2021-04-28 9.5423 USDT 180,330.6000 AXS 9.7772 USDT 9.5884 USDT 9.9987 USDT 10.4530 USDT
2021-04-27 8.3884 USDT 60,901.5000 AXS 8.3759 USDT 8.3751 USDT 8.5449 USDT 8.6334 USDT
2021-04-26 6.9074 USDT 127,266.6000 AXS 7.1387 USDT 7.0077 USDT 7.1856 USDT 7.2996 USDT
2021-04-25 6.8027 USDT 65,043.1000 AXS 6.9778 USDT 6.3617 USDT 6.6937 USDT 6.4119 USDT
2021-04-24 6.8701 USDT 84,428.9000 AXS 6.6855 USDT 6.6171 USDT 6.7887 USDT 6.7974 USDT
2021-04-23 7.2066 USDT 133,651.3000 AXS 7.0051 USDT 6.8647 USDT 7.0289 USDT 7.1344 USDT
2021-04-22 9.1345 USDT 357,193.6000 AXS 8.8833 USDT 8.1411 USDT 8.6586 USDT 8.5976 USDT
2021-04-21 8.6443 USDT 115,350.5000 AXS 8.3012 USDT 8.0529 USDT 8.2648 USDT 8.1476 USDT
2021-04-20 9.6460 USDT 764,373.1000 AXS 8.3716 USDT 7.9424 USDT 8.3469 USDT 8.0483 USDT
2021-04-19 8.2316 USDT 1,339,368.2000 AXS 7.8538 USDT 7.7566 USDT 8.2243 USDT 8.1228 USDT
2021-04-18 6.6199 USDT 65,779.9000 AXS 6.5259 USDT 6.4647 USDT 6.6380 USDT 6.7109 USDT
2021-04-17 7.6809 USDT 117,813.3000 AXS 7.4605 USDT 7.4293 USDT 7.6268 USDT 7.5858 USDT
2021-04-16 7.5336 USDT 233,855.6000 AXS 7.5735 USDT 7.4808 USDT 7.5188 USDT 7.4890 USDT
2021-04-15 7.7309 USDT 129,269.7000 AXS 7.9359 USDT 7.8572 USDT 7.9219 USDT 8.0342 USDT
2021-04-14 7.5578 USDT 173,229.3000 AXS 7.3314 USDT 7.1944 USDT 7.4539 USDT 7.5235 USDT
2021-04-13 8.1121 USDT 130,174.4000 AXS 7.8360 USDT 7.7900 USDT 7.9115 USDT 8.0019 USDT
2021-04-12 8.1526 USDT 175,581.8000 AXS 7.9315 USDT 7.8442 USDT 7.9671 USDT 7.9638 USDT
2021-04-11 7.2842 USDT 216,828.6000 AXS 7.2227 USDT 7.2038 USDT 7.2451 USDT 7.2218 USDT
2021-04-10 7.7460 USDT 206,232.4000 AXS 7.4911 USDT 7.2777 USDT 7.4458 USDT 7.4440 USDT
2021-04-09 8.2603 USDT 153,249.8000 AXS 7.9904 USDT 7.9053 USDT 8.0009 USDT 7.9230 USDT
2021-04-08 7.6110 USDT 41,387.2000 AXS 7.6149 USDT 7.5189 USDT 7.6804 USDT 7.6545 USDT
2021-04-07 7.2839 USDT 503,029.5000 AXS 7.1793 USDT 6.7188 USDT 7.0452 USDT 7.5266 USDT
2021-04-06 8.3436 USDT 85,725.3000 AXS 7.8711 USDT 7.6370 USDT 7.7317 USDT 7.6970 USDT
2021-04-05 8.9328 USDT 256,477.3000 AXS 9.5122 USDT 9.0766 USDT 9.2504 USDT 9.0846 USDT
2021-04-04 6.0244 USDT 346,379.8000 AXS 6.1514 USDT 5.8098 USDT 5.8977 USDT 5.8830 USDT
2021-04-03 5.5060 USDT 341,910.1000 AXS 5.4359 USDT 5.1068 USDT 5.3108 USDT 5.2266 USDT
2021-04-02 5.6682 USDT 196,076.5000 AXS 5.6658 USDT 5.5526 USDT 5.6466 USDT 5.6673 USDT
2021-04-01 5.6048 USDT 35,625.1000 AXS 5.4885 USDT 5.4259 USDT 5.5073 USDT 5.4437 USDT
2021-03-31 6.0891 USDT 289,172.8000 AXS 5.8776 USDT 5.7525 USDT 5.8074 USDT 5.7774 USDT
2021-03-30 6.7305 USDT 175,153.9000 AXS 6.3647 USDT 6.2639 USDT 6.3105 USDT 6.2737 USDT
2021-03-29 5.0357 USDT 78,485.0000 AXS 5.2845 USDT 5.2845 USDT 5.4483 USDT 5.4312 USDT
2021-03-28 4.7772 USDT 297,643.0000 AXS 4.7428 USDT 4.6710 USDT 4.8764 USDT 4.9560 USDT
2021-03-27 4.5877 USDT 266,593.3000 AXS 4.3913 USDT 4.3186 USDT 4.4027 USDT 4.4431 USDT
2021-03-26 4.0963 USDT 1,020,349.1000 AXS 4.1579 USDT 4.1576 USDT 4.2670 USDT 4.5181 USDT
2021-03-25 3.6744 USDT 377,280.8000 AXS 3.4461 USDT 3.3750 USDT 3.4781 USDT 3.5702 USDT
2021-03-24 4.1010 USDT 905,026.4000 AXS 4.1758 USDT 3.9787 USDT 4.0924 USDT 4.3065 USDT
2021-03-23 4.0129 USDT 171,938.6000 AXS 4.0401 USDT 3.8668 USDT 3.9200 USDT 3.8686 USDT
2021-03-22 4.3812 USDT 435,077.1000 AXS 4.2712 USDT 3.9832 USDT 4.1434 USDT 4.0312 USDT
2021-03-21 4.5189 USDT 187,177.9000 AXS 4.5390 USDT 4.4712 USDT 4.5950 USDT 4.6157 USDT
2021-03-20 4.9606 USDT 452,492.8000 AXS 4.9503 USDT 4.6132 USDT 4.7327 USDT 4.7199 USDT
2021-03-19 5.1853 USDT 167,575.9000 AXS 5.2356 USDT 5.0715 USDT 5.1915 USDT 5.0825 USDT
2021-03-18 5.0609 USDT 302,057.5000 AXS 4.9882 USDT 4.8642 USDT 4.9352 USDT 4.9521 USDT
2021-03-17 5.0502 USDT 239,429.2000 AXS 5.1364 USDT 4.9244 USDT 5.0365 USDT 5.0034 USDT
12...252627