Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4.6125 USDT |
32,602.8000 AXS |
4.5533 USDT |
4.5440 USDT |
4.6495 USDT |
4.6661 USDT |
| 2024-08-15 |
4.6987 USDT |
36,703.9000 AXS |
4.6485 USDT |
4.4924 USDT |
4.5384 USDT |
4.5851 USDT |
| 2024-08-14 |
4.8258 USDT |
28,034.4000 AXS |
4.7425 USDT |
4.6928 USDT |
4.7205 USDT |
4.6975 USDT |
| 2024-08-13 |
4.7477 USDT |
43,403.4000 AXS |
4.6963 USDT |
4.6725 USDT |
4.7315 USDT |
4.9315 USDT |
| 2024-08-12 |
4.6579 USDT |
35,819.1000 AXS |
4.8154 USDT |
4.6854 USDT |
4.7445 USDT |
4.7214 USDT |
| 2024-08-11 |
4.7748 USDT |
34,347.3000 AXS |
4.6845 USDT |
4.5266 USDT |
4.5768 USDT |
4.5645 USDT |
| 2024-08-10 |
4.8161 USDT |
42,374.8000 AXS |
4.8315 USDT |
4.8006 USDT |
4.8292 USDT |
4.9342 USDT |
| 2024-08-09 |
4.7993 USDT |
29,447.3000 AXS |
4.7915 USDT |
4.7215 USDT |
4.7625 USDT |
4.7491 USDT |
| 2024-08-08 |
4.5577 USDT |
44,692.7000 AXS |
4.5531 USDT |
4.5474 USDT |
4.6885 USDT |
4.7033 USDT |
| 2024-08-07 |
4.5109 USDT |
19,799.9000 AXS |
4.3984 USDT |
4.2594 USDT |
4.3139 USDT |
4.3154 USDT |
| 2024-08-06 |
4.4824 USDT |
36,916.3000 AXS |
4.5415 USDT |
4.4857 USDT |
4.5224 USDT |
4.4998 USDT |
| 2024-08-05 |
4.2401 USDT |
101,503.3000 AXS |
3.9150 USDT |
3.8666 USDT |
4.2124 USDT |
4.2663 USDT |
| 2024-08-04 |
4.9287 USDT |
58,505.7000 AXS |
5.0109 USDT |
4.5554 USDT |
4.7116 USDT |
4.8515 USDT |
| 2024-08-03 |
5.2577 USDT |
47,298.0000 AXS |
5.3075 USDT |
5.0795 USDT |
5.1429 USDT |
5.0800 USDT |
| 2024-08-02 |
5.4789 USDT |
50,585.0000 AXS |
5.4995 USDT |
5.1925 USDT |
5.2747 USDT |
5.2656 USDT |
| 2024-08-01 |
5.6412 USDT |
6,223.4000 AXS |
5.4803 USDT |
5.3615 USDT |
5.4836 USDT |
5.3735 USDT |
| 2024-07-31 |
5.8157 USDT |
30,450.5000 AXS |
5.7954 USDT |
5.7424 USDT |
5.8294 USDT |
5.8224 USDT |
| 2024-07-30 |
5.9094 USDT |
29,479.8000 AXS |
5.9820 USDT |
5.7494 USDT |
5.8238 USDT |
5.8255 USDT |
| 2024-07-29 |
5.9529 USDT |
24,617.4000 AXS |
5.8348 USDT |
5.7876 USDT |
5.8276 USDT |
5.8139 USDT |
| 2024-07-28 |
5.9842 USDT |
24,621.6000 AXS |
5.9345 USDT |
5.8844 USDT |
5.9265 USDT |
5.9227 USDT |
| 2024-07-27 |
6.0990 USDT |
23,307.9000 AXS |
6.1144 USDT |
6.0239 USDT |
6.1422 USDT |
6.1804 USDT |
| 2024-07-26 |
5.8826 USDT |
20,009.4000 AXS |
6.0124 USDT |
6.0008 USDT |
6.0270 USDT |
6.0836 USDT |
| 2024-07-25 |
5.6841 USDT |
37,736.4000 AXS |
5.5891 USDT |
5.5105 USDT |
5.6064 USDT |
5.5735 USDT |
| 2024-07-24 |
6.0522 USDT |
21,490.2000 AXS |
6.1134 USDT |
5.8710 USDT |
5.9438 USDT |
5.9224 USDT |
| 2024-07-23 |
6.0725 USDT |
26,344.9000 AXS |
5.8984 USDT |
5.8694 USDT |
5.9354 USDT |
5.9485 USDT |
| 2024-07-22 |
6.2589 USDT |
29,310.0000 AXS |
6.1571 USDT |
6.1194 USDT |
6.1996 USDT |
6.1219 USDT |
| 2024-07-21 |
6.3221 USDT |
30,373.1000 AXS |
6.3296 USDT |
6.0704 USDT |
6.2572 USDT |
6.3546 USDT |
| 2024-07-20 |
6.3212 USDT |
23,663.1000 AXS |
6.3052 USDT |
6.2964 USDT |
6.3736 USDT |
6.4187 USDT |
| 2024-07-19 |
6.1629 USDT |
28,651.4000 AXS |
6.2516 USDT |
6.2433 USDT |
6.2864 USDT |
6.3026 USDT |
| 2024-07-18 |
6.1928 USDT |
32,039.3000 AXS |
6.2814 USDT |
5.9660 USDT |
6.0222 USDT |
5.9961 USDT |
| 2024-07-17 |
6.1189 USDT |
33,700.8000 AXS |
6.1820 USDT |
6.0005 USDT |
6.1036 USDT |
6.0764 USDT |
| 2024-07-16 |
5.9190 USDT |
31,135.5000 AXS |
5.8994 USDT |
5.8944 USDT |
5.9996 USDT |
6.0346 USDT |
| 2024-07-15 |
5.7811 USDT |
37,179.6000 AXS |
5.7714 USDT |
5.7476 USDT |
5.7924 USDT |
5.9413 USDT |
| 2024-07-14 |
5.5626 USDT |
27,618.7000 AXS |
5.5187 USDT |
5.5095 USDT |
5.5461 USDT |
5.5515 USDT |
| 2024-07-13 |
5.5200 USDT |
22,553.0000 AXS |
5.5375 USDT |
5.5285 USDT |
5.5641 USDT |
5.5721 USDT |
| 2024-07-12 |
5.3290 USDT |
27,412.7000 AXS |
5.3704 USDT |
5.3475 USDT |
5.4010 USDT |
5.4291 USDT |
| 2024-07-11 |
5.3892 USDT |
34,554.7000 AXS |
5.4716 USDT |
5.3115 USDT |
5.3945 USDT |
5.3785 USDT |
| 2024-07-10 |
5.3422 USDT |
19,311.9000 AXS |
5.3430 USDT |
5.3095 USDT |
5.3425 USDT |
5.3375 USDT |
| 2024-07-09 |
5.2460 USDT |
26,624.8000 AXS |
5.2575 USDT |
5.2305 USDT |
5.2974 USDT |
5.3095 USDT |
| 2024-07-08 |
5.0999 USDT |
37,760.3000 AXS |
5.1649 USDT |
5.0515 USDT |
5.1487 USDT |
5.1586 USDT |
| 2024-07-07 |
5.2611 USDT |
29,937.1000 AXS |
5.1475 USDT |
5.0775 USDT |
5.1547 USDT |
5.1564 USDT |
| 2024-07-06 |
5.0905 USDT |
20,143.9000 AXS |
5.3305 USDT |
5.3123 USDT |
5.3565 USDT |
5.3777 USDT |
| 2024-07-05 |
4.7787 USDT |
37,760.9000 AXS |
4.7929 USDT |
4.7823 USDT |
4.9065 USDT |
4.9808 USDT |
| 2024-07-04 |
5.4534 USDT |
51,279.5000 AXS |
5.3735 USDT |
5.1446 USDT |
5.2655 USDT |
5.2275 USDT |
| 2024-07-03 |
5.8780 USDT |
34,534.0000 AXS |
5.8904 USDT |
5.6806 USDT |
5.7386 USDT |
5.7226 USDT |
| 2024-07-02 |
5.9228 USDT |
26,803.1000 AXS |
5.9433 USDT |
5.8184 USDT |
5.8786 USDT |
5.9765 USDT |
| 2024-07-01 |
6.0336 USDT |
32,626.7000 AXS |
5.9822 USDT |
5.9005 USDT |
5.9686 USDT |
5.9162 USDT |
| 2024-06-30 |
5.9548 USDT |
29,185.8000 AXS |
5.9456 USDT |
5.9154 USDT |
5.9572 USDT |
5.9716 USDT |
| 2024-06-29 |
6.0674 USDT |
22,784.3000 AXS |
6.0126 USDT |
5.8724 USDT |
5.9373 USDT |
5.9479 USDT |
| 2024-06-28 |
6.2671 USDT |
36,573.4000 AXS |
6.2746 USDT |
6.2224 USDT |
6.3110 USDT |
6.2696 USDT |