Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
5.0905 USDT |
20,143.9000 AXS |
5.3305 USDT |
5.3123 USDT |
5.3565 USDT |
5.3777 USDT |
| 2024-07-05 |
4.7787 USDT |
37,760.9000 AXS |
4.7929 USDT |
4.7823 USDT |
4.9065 USDT |
4.9808 USDT |
| 2024-07-04 |
5.4534 USDT |
51,279.5000 AXS |
5.3735 USDT |
5.1446 USDT |
5.2655 USDT |
5.2275 USDT |
| 2024-07-03 |
5.8780 USDT |
34,534.0000 AXS |
5.8904 USDT |
5.6806 USDT |
5.7386 USDT |
5.7226 USDT |
| 2024-07-02 |
5.9228 USDT |
26,803.1000 AXS |
5.9433 USDT |
5.8184 USDT |
5.8786 USDT |
5.9765 USDT |
| 2024-07-01 |
6.0336 USDT |
32,626.7000 AXS |
5.9822 USDT |
5.9005 USDT |
5.9686 USDT |
5.9162 USDT |
| 2024-06-30 |
5.9548 USDT |
29,185.8000 AXS |
5.9456 USDT |
5.9154 USDT |
5.9572 USDT |
5.9716 USDT |
| 2024-06-29 |
6.0674 USDT |
22,784.3000 AXS |
6.0126 USDT |
5.8724 USDT |
5.9373 USDT |
5.9479 USDT |
| 2024-06-28 |
6.2671 USDT |
36,573.4000 AXS |
6.2746 USDT |
6.2224 USDT |
6.3110 USDT |
6.2696 USDT |
| 2024-06-27 |
6.1668 USDT |
35,509.4000 AXS |
6.2471 USDT |
6.2158 USDT |
6.2534 USDT |
6.2594 USDT |
| 2024-06-26 |
6.1614 USDT |
28,874.3000 AXS |
6.1308 USDT |
6.0380 USDT |
6.1219 USDT |
6.0995 USDT |
| 2024-06-25 |
6.1438 USDT |
26,530.6000 AXS |
6.2886 USDT |
6.2116 USDT |
6.2606 USDT |
6.2604 USDT |
| 2024-06-24 |
5.8194 USDT |
40,143.5000 AXS |
5.8862 USDT |
5.7764 USDT |
5.8643 USDT |
5.8283 USDT |
| 2024-06-23 |
6.0175 USDT |
28,722.5000 AXS |
5.9746 USDT |
5.8419 USDT |
5.9331 USDT |
5.9326 USDT |
| 2024-06-22 |
5.9982 USDT |
19,384.6000 AXS |
6.0427 USDT |
6.0354 USDT |
6.0633 USDT |
6.0476 USDT |
| 2024-06-21 |
6.0184 USDT |
31,340.0000 AXS |
5.9713 USDT |
5.9414 USDT |
6.0498 USDT |
6.0304 USDT |
| 2024-06-20 |
6.0727 USDT |
29,378.0000 AXS |
6.0439 USDT |
5.9608 USDT |
6.0086 USDT |
5.9826 USDT |
| 2024-06-19 |
5.9435 USDT |
27,711.6000 AXS |
6.0025 USDT |
5.9984 USDT |
6.0526 USDT |
6.0246 USDT |
| 2024-06-18 |
5.8488 USDT |
44,645.2000 AXS |
5.5856 USDT |
5.5235 USDT |
5.6856 USDT |
5.6966 USDT |
| 2024-06-17 |
6.4142 USDT |
6,589.4000 AXS |
6.2796 USDT |
6.2239 USDT |
6.3163 USDT |
6.2804 USDT |
| 2024-06-16 |
6.7443 USDT |
25,291.9000 AXS |
6.7568 USDT |
6.7063 USDT |
6.7247 USDT |
6.7226 USDT |
| 2024-06-15 |
6.7598 USDT |
20,992.1000 AXS |
6.8483 USDT |
6.7440 USDT |
6.7977 USDT |
6.7943 USDT |
| 2024-06-14 |
6.9277 USDT |
36,546.8000 AXS |
7.0645 USDT |
6.5174 USDT |
6.5737 USDT |
6.5561 USDT |
| 2024-06-13 |
7.0364 USDT |
23,483.6000 AXS |
6.9487 USDT |
6.9233 USDT |
7.0147 USDT |
7.0187 USDT |
| 2024-06-12 |
7.0298 USDT |
30,158.9000 AXS |
7.1903 USDT |
7.1333 USDT |
7.2627 USDT |
7.1727 USDT |
| 2024-06-11 |
7.0025 USDT |
31,001.7000 AXS |
6.8673 USDT |
6.7845 USDT |
6.8951 USDT |
6.8845 USDT |
| 2024-06-10 |
7.4112 USDT |
38,474.6000 AXS |
7.5887 USDT |
7.1203 USDT |
7.2287 USDT |
7.2147 USDT |
| 2024-06-09 |
7.4400 USDT |
20,315.7000 AXS |
7.4407 USDT |
7.4021 USDT |
7.4387 USDT |
7.4647 USDT |
| 2024-06-08 |
7.6736 USDT |
20,629.0000 AXS |
7.4877 USDT |
7.3263 USDT |
7.3949 USDT |
7.3897 USDT |
| 2024-06-07 |
8.1864 USDT |
44,915.3000 AXS |
8.3058 USDT |
7.2728 USDT |
7.9197 USDT |
7.9153 USDT |
| 2024-06-06 |
8.5190 USDT |
27,206.0000 AXS |
8.5589 USDT |
8.3722 USDT |
8.4738 USDT |
8.4532 USDT |
| 2024-06-05 |
8.4142 USDT |
36,305.5000 AXS |
8.5982 USDT |
8.5353 USDT |
8.6189 USDT |
8.5926 USDT |
| 2024-06-04 |
8.1069 USDT |
26,949.0000 AXS |
8.1078 USDT |
8.0448 USDT |
8.1158 USDT |
8.1278 USDT |
| 2024-06-03 |
8.1599 USDT |
34,024.7000 AXS |
8.3012 USDT |
8.0912 USDT |
8.2081 USDT |
8.2455 USDT |
| 2024-06-02 |
8.0770 USDT |
29,562.0000 AXS |
7.9596 USDT |
7.7639 USDT |
7.8476 USDT |
7.8248 USDT |
| 2024-06-01 |
7.5141 USDT |
28,030.2000 AXS |
7.5943 USDT |
7.5303 USDT |
7.5778 USDT |
7.7557 USDT |
| 2024-05-31 |
7.3965 USDT |
30,104.8000 AXS |
7.4013 USDT |
7.2445 USDT |
7.3537 USDT |
7.3932 USDT |
| 2024-05-30 |
7.6305 USDT |
31,596.7000 AXS |
7.5126 USDT |
7.4303 USDT |
7.4824 USDT |
7.4740 USDT |
| 2024-05-29 |
7.8757 USDT |
6,453.9000 AXS |
7.8542 USDT |
7.8242 USDT |
7.8848 USDT |
7.8301 USDT |
| 2024-05-28 |
7.7571 USDT |
35,447.0000 AXS |
7.7244 USDT |
7.6063 USDT |
7.7162 USDT |
7.7162 USDT |
| 2024-05-27 |
7.8387 USDT |
28,210.6000 AXS |
7.8725 USDT |
7.8273 USDT |
7.9657 USDT |
7.9564 USDT |
| 2024-05-26 |
7.8528 USDT |
18,301.1000 AXS |
7.8132 USDT |
7.6942 USDT |
7.7678 USDT |
7.7639 USDT |
| 2024-05-25 |
8.0519 USDT |
20,611.9000 AXS |
8.0138 USDT |
7.9612 USDT |
7.9802 USDT |
7.9745 USDT |
| 2024-05-24 |
7.7225 USDT |
30,128.1000 AXS |
7.7514 USDT |
7.7267 USDT |
7.8473 USDT |
7.9652 USDT |
| 2024-05-23 |
7.6771 USDT |
42,244.7000 AXS |
7.4975 USDT |
7.2513 USDT |
7.4883 USDT |
7.4807 USDT |
| 2024-05-22 |
7.8159 USDT |
28,903.5000 AXS |
7.5958 USDT |
7.5947 USDT |
7.7028 USDT |
7.7282 USDT |
| 2024-05-21 |
7.8706 USDT |
48,779.1000 AXS |
7.9002 USDT |
7.7892 USDT |
7.9208 USDT |
7.8478 USDT |
| 2024-05-20 |
7.2628 USDT |
38,271.3000 AXS |
7.1633 USDT |
7.1510 USDT |
7.2319 USDT |
7.8210 USDT |
| 2024-05-19 |
7.3295 USDT |
19,538.2000 AXS |
7.2559 USDT |
7.0933 USDT |
7.1447 USDT |
7.1233 USDT |
| 2024-05-18 |
7.4683 USDT |
17,318.6000 AXS |
7.4307 USDT |
7.4039 USDT |
7.4273 USDT |
7.4269 USDT |