Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
9.6067 USDT |
37,146.0000 AXS |
9.4625 USDT |
9.2551 USDT |
9.4913 USDT |
9.7066 USDT |
| 2024-03-18 |
10.5401 USDT |
23,337.0000 AXS |
10.3204 USDT |
9.9610 USDT |
10.1596 USDT |
10.2196 USDT |
| 2024-03-17 |
10.5236 USDT |
30,436.7000 AXS |
10.7218 USDT |
10.6336 USDT |
10.8412 USDT |
10.8356 USDT |
| 2024-03-16 |
11.1130 USDT |
34,943.4000 AXS |
10.7349 USDT |
10.1240 USDT |
10.4546 USDT |
10.3528 USDT |
| 2024-03-15 |
11.2690 USDT |
34,570.4000 AXS |
11.0159 USDT |
10.8490 USDT |
11.0663 USDT |
11.0341 USDT |
| 2024-03-14 |
12.2748 USDT |
47,439.1000 AXS |
11.9348 USDT |
11.3719 USDT |
11.8562 USDT |
11.6272 USDT |
| 2024-03-13 |
12.6206 USDT |
28,588.2000 AXS |
12.2852 USDT |
12.2328 USDT |
12.4461 USDT |
12.5568 USDT |
| 2024-03-12 |
12.5637 USDT |
40,074.3000 AXS |
12.5251 USDT |
11.6568 USDT |
12.2342 USDT |
12.3632 USDT |
| 2024-03-11 |
12.3323 USDT |
33,060.9000 AXS |
12.3328 USDT |
12.1178 USDT |
12.4081 USDT |
12.5078 USDT |
| 2024-03-10 |
12.9251 USDT |
33,589.1000 AXS |
13.0010 USDT |
12.4128 USDT |
12.6438 USDT |
12.5958 USDT |
| 2024-03-09 |
11.6728 USDT |
41,692.9000 AXS |
12.1488 USDT |
12.0318 USDT |
12.3023 USDT |
12.2612 USDT |
| 2024-03-08 |
10.5871 USDT |
47,152.3000 AXS |
10.6301 USDT |
10.0540 USDT |
10.3940 USDT |
10.4989 USDT |
| 2024-03-07 |
10.6394 USDT |
31,066.2000 AXS |
10.6889 USDT |
10.5560 USDT |
10.7571 USDT |
10.7972 USDT |
| 2024-03-06 |
9.8620 USDT |
74,261.7000 AXS |
10.0206 USDT |
9.9369 USDT |
10.1210 USDT |
10.3220 USDT |
| 2024-03-05 |
10.4419 USDT |
170,289.3000 AXS |
10.6200 USDT |
8.6930 USDT |
9.5042 USDT |
9.5002 USDT |
| 2024-03-04 |
10.5547 USDT |
82,219.0000 AXS |
10.3890 USDT |
10.3141 USDT |
10.6341 USDT |
10.5844 USDT |
| 2024-03-03 |
10.6107 USDT |
62,159.8000 AXS |
10.4177 USDT |
10.2460 USDT |
10.3260 USDT |
10.2610 USDT |
| 2024-03-02 |
10.1560 USDT |
79,174.9000 AXS |
10.2790 USDT |
10.1587 USDT |
10.2750 USDT |
10.5040 USDT |
| 2024-03-01 |
9.4779 USDT |
94,165.4000 AXS |
9.7826 USDT |
9.4966 USDT |
9.6580 USDT |
9.6920 USDT |
| 2024-02-29 |
9.2802 USDT |
99,739.3000 AXS |
9.3469 USDT |
8.9148 USDT |
9.1509 USDT |
9.1498 USDT |
| 2024-02-28 |
8.9565 USDT |
142,549.3000 AXS |
8.9858 USDT |
8.3002 USDT |
8.9839 USDT |
8.9454 USDT |
| 2024-02-27 |
8.6704 USDT |
95,673.9000 AXS |
8.6099 USDT |
8.5154 USDT |
8.6809 USDT |
8.8061 USDT |
| 2024-02-26 |
8.3227 USDT |
90,060.2000 AXS |
8.4165 USDT |
8.3846 USDT |
8.4901 USDT |
8.6179 USDT |
| 2024-02-25 |
8.0498 USDT |
69,236.2000 AXS |
8.0508 USDT |
8.0156 USDT |
8.1008 USDT |
8.0779 USDT |
| 2024-02-24 |
7.9265 USDT |
45,345.4000 AXS |
8.0185 USDT |
7.9983 USDT |
8.0608 USDT |
8.1083 USDT |
| 2024-02-23 |
7.7810 USDT |
88,230.9000 AXS |
7.8355 USDT |
7.5641 USDT |
7.7408 USDT |
7.8791 USDT |
| 2024-02-22 |
7.7651 USDT |
78,949.7000 AXS |
7.8475 USDT |
7.7841 USDT |
7.8508 USDT |
7.8201 USDT |
| 2024-02-21 |
7.7901 USDT |
76,748.9000 AXS |
7.5508 USDT |
7.4472 USDT |
7.5708 USDT |
7.7391 USDT |
| 2024-02-20 |
8.2165 USDT |
70,845.8000 AXS |
7.9992 USDT |
7.9792 USDT |
8.0695 USDT |
8.1545 USDT |
| 2024-02-19 |
8.2394 USDT |
64,523.1000 AXS |
8.2605 USDT |
8.2048 USDT |
8.2808 USDT |
8.3997 USDT |
| 2024-02-18 |
8.1099 USDT |
41,822.3000 AXS |
8.2408 USDT |
8.1034 USDT |
8.1908 USDT |
8.2585 USDT |
| 2024-02-17 |
8.0119 USDT |
58,217.8000 AXS |
7.7899 USDT |
7.7754 USDT |
7.8808 USDT |
7.9908 USDT |
| 2024-02-16 |
8.0827 USDT |
87,201.7000 AXS |
8.1171 USDT |
7.8543 USDT |
7.9908 USDT |
7.9808 USDT |
| 2024-02-15 |
8.0070 USDT |
22,722.6000 AXS |
7.9872 USDT |
7.9588 USDT |
8.0539 USDT |
8.0564 USDT |
| 2024-02-14 |
7.7554 USDT |
49,476.5000 AXS |
7.8258 USDT |
7.8006 USDT |
7.8408 USDT |
7.8676 USDT |
| 2024-02-13 |
7.6825 USDT |
16,848.4000 AXS |
7.5593 USDT |
7.5593 USDT |
7.6171 USDT |
7.6008 USDT |
| 2024-02-12 |
7.7136 USDT |
60,880.6000 AXS |
7.8099 USDT |
7.7863 USDT |
7.8416 USDT |
7.8316 USDT |
| 2024-02-11 |
7.5468 USDT |
65,642.8000 AXS |
7.5134 USDT |
7.4400 USDT |
7.5115 USDT |
7.4996 USDT |
| 2024-02-10 |
7.4492 USDT |
50,736.0000 AXS |
7.4385 USDT |
7.4221 USDT |
7.4815 USDT |
7.5312 USDT |
| 2024-02-09 |
7.3645 USDT |
33,247.2000 AXS |
7.4215 USDT |
7.3960 USDT |
7.4849 USDT |
7.4813 USDT |
| 2024-02-08 |
7.1810 USDT |
16,541.2000 AXS |
7.2712 USDT |
7.2366 USDT |
7.2815 USDT |
7.2702 USDT |
| 2024-02-07 |
6.9810 USDT |
10,238.2000 AXS |
7.0873 USDT |
7.0765 USDT |
7.1514 USDT |
7.1498 USDT |
| 2024-02-06 |
6.8739 USDT |
12,105.6000 AXS |
6.9414 USDT |
6.9257 USDT |
6.9714 USDT |
6.9714 USDT |
| 2024-02-05 |
6.9870 USDT |
23,244.4000 AXS |
6.9105 USDT |
6.7930 USDT |
6.8714 USDT |
6.8314 USDT |
| 2024-02-04 |
7.0697 USDT |
10,364.2000 AXS |
7.0199 USDT |
6.9911 USDT |
7.0714 USDT |
7.0614 USDT |
| 2024-02-03 |
7.2051 USDT |
13,206.0000 AXS |
7.1705 USDT |
7.1472 USDT |
7.1746 USDT |
7.1663 USDT |
| 2024-02-02 |
7.0760 USDT |
20,165.8000 AXS |
7.0804 USDT |
7.0512 USDT |
7.0914 USDT |
7.0836 USDT |
| 2024-02-01 |
6.9319 USDT |
78,862.4000 AXS |
6.9414 USDT |
6.9332 USDT |
7.0008 USDT |
7.0214 USDT |
| 2024-01-31 |
7.1343 USDT |
109,497.3000 AXS |
7.1196 USDT |
6.8763 USDT |
6.9814 USDT |
6.9801 USDT |
| 2024-01-30 |
7.5063 USDT |
75,548.2000 AXS |
7.5815 USDT |
7.4873 USDT |
7.5315 USDT |
7.5000 USDT |