Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
7.2656 USDT |
26,460.0000 AXS |
7.3453 USDT |
7.2551 USDT |
7.3453 USDT |
7.3854 USDT |
| 2024-05-16 |
7.2113 USDT |
26,547.6000 AXS |
7.0717 USDT |
7.0643 USDT |
7.1917 USDT |
7.1777 USDT |
| 2024-05-15 |
6.8437 USDT |
30,861.4000 AXS |
7.0283 USDT |
6.9893 USDT |
7.0627 USDT |
7.2518 USDT |
| 2024-05-14 |
6.7753 USDT |
30,291.2000 AXS |
6.7299 USDT |
6.6175 USDT |
6.7257 USDT |
6.7177 USDT |
| 2024-05-13 |
6.8646 USDT |
29,674.3000 AXS |
6.9877 USDT |
6.7915 USDT |
6.8221 USDT |
6.8213 USDT |
| 2024-05-12 |
7.0175 USDT |
18,149.2000 AXS |
7.0236 USDT |
6.9344 USDT |
6.9692 USDT |
6.9415 USDT |
| 2024-05-11 |
7.1109 USDT |
16,486.4000 AXS |
7.0665 USDT |
7.0263 USDT |
7.0947 USDT |
7.0333 USDT |
| 2024-05-10 |
7.4383 USDT |
28,256.7000 AXS |
7.3015 USDT |
7.0943 USDT |
7.1397 USDT |
7.0948 USDT |
| 2024-05-09 |
7.2289 USDT |
26,325.2000 AXS |
7.0615 USDT |
7.0413 USDT |
7.1889 USDT |
7.3011 USDT |
| 2024-05-08 |
7.2287 USDT |
25,214.8000 AXS |
7.2513 USDT |
7.2003 USDT |
7.2974 USDT |
7.2937 USDT |
| 2024-05-07 |
7.3415 USDT |
21,123.0000 AXS |
7.4294 USDT |
7.2643 USDT |
7.3506 USDT |
7.3493 USDT |
| 2024-05-06 |
7.4952 USDT |
25,967.7000 AXS |
7.3758 USDT |
7.3174 USDT |
7.4137 USDT |
7.4193 USDT |
| 2024-05-05 |
7.4279 USDT |
24,449.3000 AXS |
7.3935 USDT |
7.3593 USDT |
7.4397 USDT |
7.4613 USDT |
| 2024-05-04 |
7.4774 USDT |
25,970.3000 AXS |
7.4553 USDT |
7.4183 USDT |
7.4897 USDT |
7.4787 USDT |
| 2024-05-03 |
7.3644 USDT |
24,474.7000 AXS |
7.5223 USDT |
7.4854 USDT |
7.5178 USDT |
7.5167 USDT |
| 2024-05-02 |
7.0439 USDT |
28,041.4000 AXS |
7.2034 USDT |
7.1783 USDT |
7.2271 USDT |
7.3427 USDT |
| 2024-05-01 |
6.7007 USDT |
48,389.9000 AXS |
6.6934 USDT |
6.5466 USDT |
6.7020 USDT |
6.8257 USDT |
| 2024-04-30 |
6.8621 USDT |
39,635.1000 AXS |
6.7007 USDT |
6.4754 USDT |
6.6011 USDT |
6.6078 USDT |
| 2024-04-29 |
7.1414 USDT |
23,016.0000 AXS |
7.0004 USDT |
6.9773 USDT |
7.0469 USDT |
7.0393 USDT |
| 2024-04-28 |
7.4712 USDT |
19,300.3000 AXS |
7.4405 USDT |
7.4163 USDT |
7.4607 USDT |
7.4593 USDT |
| 2024-04-27 |
7.2633 USDT |
26,705.1000 AXS |
7.3123 USDT |
7.2342 USDT |
7.2993 USDT |
7.4203 USDT |
| 2024-04-26 |
7.3070 USDT |
23,675.6000 AXS |
7.3087 USDT |
7.1633 USDT |
7.2957 USDT |
7.3181 USDT |
| 2024-04-25 |
7.3797 USDT |
33,805.3000 AXS |
7.2657 USDT |
7.2506 USDT |
7.3399 USDT |
7.4637 USDT |
| 2024-04-24 |
7.9282 USDT |
43,446.5000 AXS |
8.1746 USDT |
7.5922 USDT |
7.7388 USDT |
7.7348 USDT |
| 2024-04-23 |
7.6869 USDT |
31,084.8000 AXS |
7.6590 USDT |
7.6413 USDT |
7.7154 USDT |
7.7238 USDT |
| 2024-04-22 |
7.7077 USDT |
21,770.3000 AXS |
7.6917 USDT |
7.6762 USDT |
7.7308 USDT |
7.7696 USDT |
| 2024-04-21 |
7.6399 USDT |
24,097.5000 AXS |
7.5778 USDT |
7.4323 USDT |
7.5434 USDT |
7.5403 USDT |
| 2024-04-20 |
7.1129 USDT |
31,822.2000 AXS |
7.1717 USDT |
7.1446 USDT |
7.2091 USDT |
7.6216 USDT |
| 2024-04-19 |
6.9485 USDT |
29,551.5000 AXS |
7.0164 USDT |
6.9037 USDT |
7.0177 USDT |
7.0089 USDT |
| 2024-04-18 |
6.9704 USDT |
34,844.0000 AXS |
6.9372 USDT |
6.8980 USDT |
7.0067 USDT |
7.0379 USDT |
| 2024-04-17 |
6.9315 USDT |
40,803.8000 AXS |
6.8286 USDT |
6.6175 USDT |
6.8097 USDT |
6.9997 USDT |
| 2024-04-16 |
6.8853 USDT |
36,321.0000 AXS |
6.7607 USDT |
6.6612 USDT |
6.8007 USDT |
7.0507 USDT |
| 2024-04-15 |
7.2017 USDT |
48,027.5000 AXS |
7.2957 USDT |
6.6575 USDT |
6.9563 USDT |
6.9277 USDT |
| 2024-04-14 |
7.0093 USDT |
39,454.9000 AXS |
6.9985 USDT |
6.9271 USDT |
7.0049 USDT |
7.3399 USDT |
| 2024-04-13 |
7.5633 USDT |
86,601.9000 AXS |
7.8548 USDT |
6.1314 USDT |
6.5452 USDT |
6.2924 USDT |
| 2024-04-12 |
8.7350 USDT |
92,961.1000 AXS |
9.1051 USDT |
7.5822 USDT |
7.9458 USDT |
7.9847 USDT |
| 2024-04-11 |
9.6000 USDT |
27,880.4000 AXS |
9.5900 USDT |
9.4131 USDT |
9.5354 USDT |
9.5091 USDT |
| 2024-04-10 |
9.6966 USDT |
23,794.2000 AXS |
9.4868 USDT |
9.4421 USDT |
9.5965 USDT |
9.6971 USDT |
| 2024-04-09 |
10.1930 USDT |
18,983.5000 AXS |
9.9900 USDT |
9.8980 USDT |
10.0330 USDT |
10.0280 USDT |
| 2024-04-08 |
10.1507 USDT |
33,079.1000 AXS |
10.4105 USDT |
10.3530 USDT |
10.4640 USDT |
10.4451 USDT |
| 2024-04-07 |
9.7726 USDT |
16,079.5000 AXS |
9.7695 USDT |
9.6850 USDT |
9.7602 USDT |
9.7391 USDT |
| 2024-04-06 |
9.6711 USDT |
12,810.9000 AXS |
9.7090 USDT |
9.6570 USDT |
9.7020 USDT |
9.6930 USDT |
| 2024-04-05 |
9.5470 USDT |
21,226.8000 AXS |
9.4960 USDT |
9.4706 USDT |
9.6049 USDT |
9.6224 USDT |
| 2024-04-04 |
9.6471 USDT |
22,422.5000 AXS |
9.8031 USDT |
9.5767 USDT |
9.7360 USDT |
9.6722 USDT |
| 2024-04-03 |
9.6084 USDT |
20,968.1000 AXS |
9.6445 USDT |
9.3039 USDT |
9.5019 USDT |
9.5720 USDT |
| 2024-04-02 |
9.7535 USDT |
30,626.1000 AXS |
9.5710 USDT |
9.4831 USDT |
9.6121 USDT |
9.5271 USDT |
| 2024-04-01 |
10.4482 USDT |
27,844.0000 AXS |
10.1910 USDT |
9.9720 USDT |
10.1270 USDT |
10.2496 USDT |
| 2024-03-31 |
10.8839 USDT |
18,488.4000 AXS |
10.9189 USDT |
10.8269 USDT |
10.8949 USDT |
10.9675 USDT |
| 2024-03-30 |
11.0872 USDT |
17,789.0000 AXS |
10.9878 USDT |
10.8009 USDT |
10.9231 USDT |
10.8027 USDT |
| 2024-03-29 |
11.0877 USDT |
21,023.1000 AXS |
11.3159 USDT |
10.9803 USDT |
11.0771 USDT |
11.0393 USDT |