Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
7.3144 USDT |
95,138.6000 AXS |
7.2003 USDT |
7.1663 USDT |
7.2415 USDT |
7.4515 USDT |
| 2024-01-28 |
7.3600 USDT |
87,292.5000 AXS |
7.3285 USDT |
7.1850 USDT |
7.2790 USDT |
7.2533 USDT |
| 2024-01-27 |
7.3159 USDT |
65,744.8000 AXS |
7.3771 USDT |
7.3285 USDT |
7.3797 USDT |
7.3887 USDT |
| 2024-01-26 |
7.2029 USDT |
89,799.3000 AXS |
7.3149 USDT |
7.2933 USDT |
7.3806 USDT |
7.3067 USDT |
| 2024-01-25 |
7.0695 USDT |
103,983.1000 AXS |
7.0057 USDT |
6.9400 USDT |
7.0283 USDT |
7.1195 USDT |
| 2024-01-24 |
7.1645 USDT |
97,632.8000 AXS |
7.2514 USDT |
7.0664 USDT |
7.1424 USDT |
7.1555 USDT |
| 2024-01-23 |
7.0429 USDT |
70,113.0000 AXS |
6.9208 USDT |
6.7503 USDT |
6.8468 USDT |
6.8286 USDT |
| 2024-01-22 |
7.5849 USDT |
37,525.5000 AXS |
7.4418 USDT |
7.2088 USDT |
7.3915 USDT |
7.3406 USDT |
| 2024-01-21 |
7.8529 USDT |
26,692.2000 AXS |
7.9038 USDT |
7.8362 USDT |
7.9016 USDT |
7.8750 USDT |
| 2024-01-20 |
7.7077 USDT |
41,819.6000 AXS |
7.7916 USDT |
7.7306 USDT |
7.8016 USDT |
7.8005 USDT |
| 2024-01-19 |
7.5808 USDT |
37,015.9000 AXS |
7.3575 USDT |
7.1177 USDT |
7.3615 USDT |
7.5415 USDT |
| 2024-01-18 |
7.9164 USDT |
49,194.0000 AXS |
7.8104 USDT |
7.5526 USDT |
7.6515 USDT |
7.6392 USDT |
| 2024-01-17 |
8.1362 USDT |
38,135.5000 AXS |
8.0210 USDT |
7.9303 USDT |
8.0716 USDT |
8.0616 USDT |
| 2024-01-16 |
8.0741 USDT |
41,727.7000 AXS |
8.3017 USDT |
8.1648 USDT |
8.2616 USDT |
8.3517 USDT |
| 2024-01-15 |
7.9100 USDT |
40,429.0000 AXS |
7.8516 USDT |
7.7500 USDT |
7.8716 USDT |
7.8516 USDT |
| 2024-01-14 |
8.0307 USDT |
36,633.7000 AXS |
7.9804 USDT |
7.7577 USDT |
7.9216 USDT |
7.8332 USDT |
| 2024-01-13 |
8.0166 USDT |
38,388.0000 AXS |
8.1006 USDT |
8.0863 USDT |
8.1582 USDT |
8.1809 USDT |
| 2024-01-12 |
8.5189 USDT |
49,440.7000 AXS |
8.3171 USDT |
7.9028 USDT |
8.2116 USDT |
8.0305 USDT |
| 2024-01-11 |
8.4729 USDT |
45,196.5000 AXS |
8.3713 USDT |
8.3212 USDT |
8.4817 USDT |
8.4217 USDT |
| 2024-01-10 |
7.5435 USDT |
56,461.5000 AXS |
7.6161 USDT |
7.5130 USDT |
7.6815 USDT |
8.1516 USDT |
| 2024-01-09 |
7.6456 USDT |
40,746.6000 AXS |
7.4115 USDT |
7.1901 USDT |
7.3315 USDT |
7.3541 USDT |
| 2024-01-08 |
7.3970 USDT |
43,723.2000 AXS |
7.6215 USDT |
7.6114 USDT |
7.8216 USDT |
7.9411 USDT |
| 2024-01-07 |
7.8880 USDT |
24,366.5000 AXS |
7.8116 USDT |
7.4195 USDT |
7.5415 USDT |
7.4499 USDT |
| 2024-01-06 |
7.8928 USDT |
8,713.6000 AXS |
8.0316 USDT |
7.9594 USDT |
8.0316 USDT |
8.0916 USDT |
| 2024-01-05 |
8.0013 USDT |
2,129.3000 AXS |
7.8215 USDT |
7.7916 USDT |
7.8516 USDT |
7.8416 USDT |
| 2024-01-04 |
8.2051 USDT |
32,849.1000 AXS |
8.3817 USDT |
8.3200 USDT |
8.4317 USDT |
8.4396 USDT |
| 2024-01-03 |
8.4466 USDT |
70,774.5000 AXS |
7.9483 USDT |
7.8171 USDT |
7.9916 USDT |
7.9569 USDT |
| 2024-01-02 |
9.2276 USDT |
54,945.7000 AXS |
8.8274 USDT |
8.8056 USDT |
8.9218 USDT |
8.9778 USDT |
| 2024-01-01 |
8.8814 USDT |
37,494.4000 AXS |
8.9618 USDT |
8.9611 USDT |
9.0418 USDT |
9.2618 USDT |
| 2023-12-31 |
9.1444 USDT |
26,166.7000 AXS |
9.1593 USDT |
9.1477 USDT |
9.2118 USDT |
9.1918 USDT |
| 2023-12-30 |
9.0302 USDT |
30,428.5000 AXS |
9.0687 USDT |
9.0482 USDT |
9.1318 USDT |
9.2025 USDT |
| 2023-12-29 |
9.3108 USDT |
39,325.1000 AXS |
9.3794 USDT |
8.9264 USDT |
9.0518 USDT |
9.0717 USDT |
| 2023-12-28 |
9.2726 USDT |
24,035.1000 AXS |
9.0696 USDT |
8.9520 USDT |
8.9979 USDT |
8.9708 USDT |
| 2023-12-27 |
9.5766 USDT |
40,300.3000 AXS |
9.6281 USDT |
9.3883 USDT |
9.6026 USDT |
9.8280 USDT |
| 2023-12-26 |
9.9888 USDT |
42,110.1000 AXS |
9.7419 USDT |
9.1328 USDT |
9.5019 USDT |
9.7081 USDT |
| 2023-12-25 |
10.1541 USDT |
58,544.9000 AXS |
10.1857 USDT |
9.8505 USDT |
10.1567 USDT |
10.1395 USDT |
| 2023-12-24 |
8.3799 USDT |
93,373.1000 AXS |
8.8882 USDT |
8.5404 USDT |
8.9618 USDT |
8.8118 USDT |
| 2023-12-23 |
7.4795 USDT |
33,075.3000 AXS |
7.4885 USDT |
7.4585 USDT |
7.5331 USDT |
7.6003 USDT |
| 2023-12-22 |
7.5105 USDT |
29,560.8000 AXS |
7.5710 USDT |
7.4485 USDT |
7.5532 USDT |
7.6003 USDT |
| 2023-12-21 |
7.4006 USDT |
36,311.0000 AXS |
7.4417 USDT |
7.4085 USDT |
7.5053 USDT |
7.5500 USDT |
| 2023-12-20 |
7.2043 USDT |
8,513.2000 AXS |
7.2512 USDT |
7.2186 USDT |
7.2901 USDT |
7.2686 USDT |
| 2023-12-19 |
6.9354 USDT |
42,132.0000 AXS |
6.9905 USDT |
6.7713 USDT |
6.9614 USDT |
6.9421 USDT |
| 2023-12-18 |
6.7613 USDT |
37,353.8000 AXS |
6.6438 USDT |
6.5987 USDT |
6.6543 USDT |
6.8087 USDT |
| 2023-12-17 |
7.1445 USDT |
36,199.4000 AXS |
7.1802 USDT |
6.9086 USDT |
7.0493 USDT |
6.9486 USDT |
| 2023-12-16 |
7.1398 USDT |
34,742.4000 AXS |
7.2195 USDT |
7.1386 USDT |
7.2625 USDT |
7.2551 USDT |
| 2023-12-15 |
7.2084 USDT |
42,841.9000 AXS |
7.1239 USDT |
6.9786 USDT |
7.0905 USDT |
6.9986 USDT |
| 2023-12-14 |
7.2832 USDT |
25,985.0000 AXS |
7.3487 USDT |
7.3186 USDT |
7.3807 USDT |
7.3385 USDT |
| 2023-12-13 |
6.9743 USDT |
37,627.2000 AXS |
6.9460 USDT |
6.9218 USDT |
7.0015 USDT |
7.2497 USDT |
| 2023-12-12 |
7.1709 USDT |
30,732.4000 AXS |
7.1439 USDT |
7.0486 USDT |
7.1475 USDT |
7.1814 USDT |
| 2023-12-11 |
7.2086 USDT |
53,967.8000 AXS |
7.0336 USDT |
6.8386 USDT |
7.0160 USDT |
7.0886 USDT |