Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0045 USDT |
6,357,237.9689 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0045 USDT |
38,755,621.2024 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-28 |
0.0042 USDT |
14,188,451.5535 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-27 |
0.0044 USDT |
6,919,789.2180 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-26 |
0.0043 USDT |
3,609,155.9313 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-25 |
0.0043 USDT |
11,828,640.5740 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-24 |
0.0046 USDT |
15,155,430.0874 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-23 |
0.0045 USDT |
10,118,753.5666 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-22 |
0.0043 USDT |
43,095,996.7730 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0045 USDT |
9,602,326.6986 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0047 USDT |
6,172,763.9866 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-19 |
0.0046 USDT |
13,151,524.3800 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0044 USDT |
14,172,818.4623 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-17 |
0.0043 USDT |
451,203,238.1443 |
0.0056 USDT |
0.0033 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0055 USDT |
100,312,155.3047 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-15 |
0.0059 USDT |
194,793,595.9437 |
0.0065 USDT |
0.0052 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0066 USDT |
5,074,964.7755 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-13 |
0.0068 USDT |
4,077,419.2965 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-12 |
0.0072 USDT |
1,932,848.5689 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-11 |
0.0070 USDT |
1,719,586.7841 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-10 |
0.0068 USDT |
3,324,904.0058 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-09 |
0.0068 USDT |
8,014,358.9706 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-08 |
0.0068 USDT |
10,170,823.6649 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-07 |
0.0062 USDT |
34,770,037.1149 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0065 USDT |
5,626,930.8467 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0059 USDT |
3,516,760.2556 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-04 |
0.0057 USDT |
18,080,671.2844 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-03 |
0.0056 USDT |
4,230,837.0610 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-02 |
0.0058 USDT |
4,814,572.9921 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-08-01 |
0.0051 USDT |
7,368,194.7808 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-31 |
0.0048 USDT |
17,829,754.0142 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-30 |
0.0046 USDT |
65,779,074.7504 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-29 |
0.0045 USDT |
9,118,575.9268 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0043 USDT |
3,175,863.0532 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0041 USDT |
11,636,593.3252 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-26 |
0.0039 USDT |
22,074,102.0602 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-25 |
0.0038 USDT |
13,597,925.2953 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0039 USDT |
12,963,625.1435 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-23 |
0.0043 USDT |
11,745,223.5200 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0044 USDT |
11,148,088.2811 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0044 USDT |
15,462,529.2105 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-20 |
0.0044 USDT |
13,167,699.0586 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
14,815,373.2455 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-18 |
0.0042 USDT |
11,639,483.3068 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-17 |
0.0042 USDT |
15,734,149.1576 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0042 USDT |
17,725,498.4819 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-15 |
0.0045 USDT |
11,349,313.8431 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0050 USDT |
25,394,234.9302 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0050 USDT |
170,261,268.3006 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-12 |
0.0039 USDT |
18,451,974.7968 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |