Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0036 USDT |
14,017,879.2640 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-07-10 |
0.0031 USDT |
29,909,687.6257 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-07-09 |
0.0030 USDT |
12,005,189.7188 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-08 |
0.0027 USDT |
31,954,720.6765 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-07 |
0.0025 USDT |
13,022,378.8892 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-06 |
0.0019 USDT |
58,433,652.3325 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0016 USDT |
36,167,181.1077 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0017 USDT |
56,992,571.7740 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
120,182,716.4773 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0017 USDT |
69,179,803.4930 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
88,757,268.1368 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0014 USDT |
60,172,201.7502 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0013 USDT |
58,765,588.1639 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-28 |
0.0013 USDT |
263,115,284.2288 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0015 USDT |
28,058,059.7157 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0014 USDT |
58,604,472.1251 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-25 |
0.0016 USDT |
66,843,966.9936 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0016 USDT |
69,867,190.4252 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0013 USDT |
111,868,669.7462 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0012 USDT |
65,750,202.5314 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0012 USDT |
209,271,405.4050 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0010 USDT |
168,841,406.5976 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-06-19 |
0.0009 USDT |
56,960,822.5204 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-18 |
0.0009 USDT |
38,164,582.5020 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0009 USDT |
74,560,873.6679 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-16 |
0.0008 USDT |
152,949,197.0357 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-15 |
0.0008 USDT |
149,104,651.8851 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
340,228,515.0334 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0009 USDT |
87,578,994.9347 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-12 |
0.0009 USDT |
174,213,900.8777 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0009 USDT |
133,609,984.9434 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0010 USDT |
176,752,582.3886 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0018 USDT |
63,632,997.7919 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-08 |
0.0018 USDT |
33,361,833.7159 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0021 USDT |
59,082,895.8096 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-06 |
0.0022 USDT |
36,565,024.1412 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-05 |
0.0025 USDT |
51,359,725.9750 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-04 |
0.0029 USDT |
13,113,852.1291 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-03 |
0.0029 USDT |
9,368,202.7116 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-02 |
0.0028 USDT |
13,696,710.1769 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0027 USDT |
10,126,147.8477 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0027 USDT |
5,928,520.2154 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-30 |
0.0029 USDT |
11,151,870.1952 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-29 |
0.0030 USDT |
18,026,420.6219 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
17,707,496.5649 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-27 |
0.0028 USDT |
8,314,422.3462 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0027 USDT |
17,717,367.5996 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-25 |
0.0029 USDT |
15,453,158.2540 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0026 USDT |
22,955,081.6977 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0029 USDT |
6,755,484.1281 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |