Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0028 USDT |
9,960,906.7310 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
11,897,609.2659 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0030 USDT |
6,613,896.3057 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0030 USDT |
11,439,657.3929 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0034 USDT |
59,044,286.4543 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0040 USDT |
22,039,554.7848 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-16 |
0.0029 USDT |
10,696,489.9822 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0030 USDT |
7,503,664.5869 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0029 USDT |
13,582,563.3056 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
18,204,244.0343 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-12 |
0.0028 USDT |
73,676,190.4771 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0029 USDT |
29,017,800.8470 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0030 USDT |
282,293,749.0469 |
0.0033 USDT |
0.0027 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0031 USDT |
14,495,030.5842 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0030 USDT |
253,556,494.0417 |
0.0031 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0038 USDT |
6,511,496.6206 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-06 |
0.0039 USDT |
9,030,587.4397 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0043 USDT |
8,824,799.8748 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-04 |
0.0042 USDT |
4,650,660.4288 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0041 USDT |
25,105,144.3699 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-05-02 |
0.0042 USDT |
8,759,841.3693 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0044 USDT |
22,220,772.7995 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0049 USDT |
25,802,312.0155 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-29 |
0.0049 USDT |
3,694,979.4417 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-28 |
0.0048 USDT |
15,524,781.4368 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-27 |
0.0048 USDT |
21,853,003.7063 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0045 USDT |
225,441,292.5105 |
0.0054 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-25 |
0.0046 USDT |
31,891,340.8313 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-04-24 |
0.0047 USDT |
45,684,530.8453 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-23 |
0.0048 USDT |
40,420,836.5721 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-04-22 |
0.0049 USDT |
9,497,042.8935 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-21 |
0.0051 USDT |
79,085,550.1875 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0057 USDT |
85,278,581.7622 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0064 USDT |
12,614,335.1988 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0084 USDT |
5,179,919.2051 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-04-17 |
0.0078 USDT |
6,691,999.7459 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-04-16 |
0.0078 USDT |
16,128,043.3270 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-15 |
0.0076 USDT |
8,966,318.2103 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-14 |
0.0079 USDT |
13,181,759.5673 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-04-13 |
0.0072 USDT |
6,567,453.2102 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-12 |
0.0068 USDT |
15,254,005.5753 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0074 USDT |
9,284,994.2147 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-04-10 |
0.0068 USDT |
10,869,450.6799 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-09 |
0.0067 USDT |
6,001,904.5125 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-08 |
0.0072 USDT |
8,877,115.4696 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-04-07 |
0.0075 USDT |
7,795,720.4221 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-06 |
0.0072 USDT |
7,890,275.5599 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-05 |
0.0070 USDT |
9,075,940.0605 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-04-04 |
0.0066 USDT |
6,457,702.4268 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-04-03 |
0.0064 USDT |
54,170,875.4844 |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |