Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0067 USDT |
10,053,102.3073 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-01 |
0.0068 USDT |
12,867,441.9645 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-31 |
0.0064 USDT |
4,216,259.0271 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-30 |
0.0068 USDT |
14,981,196.6607 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0070 USDT |
8,923,787.1070 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-28 |
0.0062 USDT |
9,028,854.2469 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-27 |
0.0061 USDT |
9,558,128.3048 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0068 USDT |
5,358,087.8003 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-25 |
0.0069 USDT |
15,298,978.8836 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-24 |
0.0069 USDT |
16,405,539.5029 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0074 USDT |
12,100,999.5563 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-22 |
0.0073 USDT |
136,500,427.2000 |
0.0077 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-21 |
0.0078 USDT |
18,230,426.3784 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0087 USDT |
67,772,533.2325 |
0.0087 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-19 |
0.0099 USDT |
26,960,072.8509 |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-18 |
0.0092 USDT |
24,187,703.6357 |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0073 USDT |
28,452,616.4315 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0086 USDT |
| 2023-03-16 |
0.0062 USDT |
28,431,742.0162 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-15 |
0.0068 USDT |
36,281,697.4841 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-14 |
0.0081 USDT |
93,855,472.8875 |
0.0092 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-13 |
0.0077 USDT |
27,994,209.7122 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-12 |
0.0062 USDT |
34,221,327.7888 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-11 |
0.0060 USDT |
15,158,911.8455 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-10 |
0.0061 USDT |
22,378,623.6996 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-03-09 |
0.0075 USDT |
108,237,750.9844 |
0.0086 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0088 USDT |
36,402,020.4431 |
0.0084 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-07 |
0.0108 USDT |
11,242,397.7515 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0122 USDT |
4,577,992.7847 |
0.0131 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-05 |
0.0128 USDT |
5,247,055.0310 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-03-04 |
0.0128 USDT |
21,084,400.4661 |
0.0125 USDT |
0.0114 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-03-03 |
0.0133 USDT |
3,303,776.7771 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-03-02 |
0.0170 USDT |
3,334,861.1547 |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-03-01 |
0.0175 USDT |
3,374,423.2617 |
0.0182 USDT |
0.0174 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-02-28 |
0.0177 USDT |
6,258,754.7432 |
0.0180 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-02-27 |
0.0182 USDT |
3,170,522.3143 |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-02-26 |
0.0175 USDT |
2,858,407.8679 |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-02-25 |
0.0176 USDT |
6,942,811.7236 |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-02-24 |
0.0205 USDT |
5,846,140.2503 |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-02-23 |
0.0219 USDT |
2,414,155.7883 |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-02-22 |
0.0212 USDT |
4,538,052.0631 |
0.0202 USDT |
0.0199 USDT |
0.0206 USDT |
0.0215 USDT |
| 2023-02-21 |
0.0253 USDT |
3,303,860.6242 |
0.0245 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-02-20 |
0.0261 USDT |
3,492,052.6687 |
0.0269 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-02-19 |
0.0248 USDT |
3,943,883.4903 |
0.0242 USDT |
0.0230 USDT |
0.0240 USDT |
0.0249 USDT |
| 2023-02-18 |
0.0272 USDT |
2,520,650.9642 |
0.0247 USDT |
0.0237 USDT |
0.0242 USDT |
0.0248 USDT |
| 2023-02-17 |
0.0276 USDT |
4,202,642.9584 |
0.0295 USDT |
0.0273 USDT |
0.0290 USDT |
0.0296 USDT |
| 2023-02-16 |
0.0330 USDT |
5,575,910.4469 |
0.0322 USDT |
0.0263 USDT |
0.0288 USDT |
0.0263 USDT |
| 2023-02-15 |
0.0288 USDT |
4,511,574.3232 |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0340 USDT |
| 2023-02-14 |
0.0249 USDT |
2,979,481.2310 |
0.0262 USDT |
0.0262 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-02-13 |
0.0246 USDT |
3,473,710.6821 |
0.0224 USDT |
0.0223 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-12 |
0.0298 USDT |
4,234,833.4343 |
0.0309 USDT |
0.0263 USDT |
0.0277 USDT |
0.0274 USDT |