Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0005 USDT |
216,213,324.0845 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-25 |
0.0006 USDT |
266,072,471.6628 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0009 USDT |
151,267,050.9131 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-23 |
0.0008 USDT |
363,483,054.8184 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-22 |
0.0007 USDT |
244,169,158.0212 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-21 |
0.0006 USDT |
226,636,877.4311 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-20 |
0.0008 USDT |
369,568,870.7132 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-19 |
0.0008 USDT |
262,028,495.0776 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-18 |
0.0007 USDT |
323,943,487.2695 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-17 |
0.0006 USDT |
332,080,559.0382 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-16 |
0.0005 USDT |
198,494,902.6897 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-15 |
0.0005 USDT |
234,434,661.6311 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0005 USDT |
131,552,187.3835 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-13 |
0.0004 USDT |
233,040,427.9572 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-12 |
0.0005 USDT |
245,663,164.5843 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-11 |
0.0006 USDT |
194,650,738.3497 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-10 |
0.0007 USDT |
151,208,995.8253 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-07-09 |
0.0008 USDT |
88,262,805.1914 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-08 |
0.0008 USDT |
196,118,274.0524 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
145,196,560.2386 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0007 USDT |
324,054,219.4775 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0008 USDT |
273,667,848.7916 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0007 USDT |
134,778,032.7629 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0007 USDT |
282,192,748.9193 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-02 |
0.0007 USDT |
107,352,163.5238 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-01 |
0.0007 USDT |
245,870,374.0688 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-30 |
0.0007 USDT |
425,560,951.7485 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-29 |
0.0009 USDT |
310,366,207.0709 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0011 USDT |
218,725,446.3646 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0012 USDT |
164,543,012.4390 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-26 |
0.0015 USDT |
119,545,376.7405 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-25 |
0.0017 USDT |
283,279,596.6209 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0014 USDT |
384,178,965.2509 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-23 |
0.0010 USDT |
231,230,120.3454 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
369,889,825.9955 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0012 USDT |
329,199,610.2965 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0010 USDT |
487,733,429.5171 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0009 USDT |
355,036,233.0121 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0009 USDT |
349,476,129.4144 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0011 USDT |
134,172,155.4463 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0013 USDT |
521,640,349.7933 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-15 |
0.0012 USDT |
481,815,220.9817 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-06-14 |
0.0014 USDT |
191,975,115.0369 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-13 |
0.0013 USDT |
599,065,457.8218 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0022 USDT |
126,616,802.0978 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0030 USDT |
86,547,905.6567 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-10 |
0.0040 USDT |
20,364,558.6635 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-09 |
0.0048 USDT |
19,388,759.9700 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0049 USDT |
27,345,925.2807 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-06-07 |
0.0051 USDT |
65,280,254.7736 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |