Identifier on DigiFinex: axs3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.6311 USDT |
185,024.8025 |
0.6062 USDT |
0.6008 USDT |
0.6258 USDT |
0.6073 USDT |
| 2022-02-25 |
0.5634 USDT |
213,491.7684 |
0.5725 USDT |
0.5655 USDT |
0.6082 USDT |
0.6042 USDT |
| 2022-02-24 |
0.4650 USDT |
2,066,249.5671 |
0.4900 USDT |
0.4800 USDT |
0.5263 USDT |
0.5814 USDT |
| 2022-02-23 |
0.6845 USDT |
373,391.5959 |
0.6558 USDT |
0.6051 USDT |
0.6296 USDT |
0.6262 USDT |
| 2022-02-22 |
0.6029 USDT |
484,279.0035 |
0.5965 USDT |
0.5839 USDT |
0.6129 USDT |
0.6715 USDT |
| 2022-02-21 |
0.7728 USDT |
878,788.6422 |
0.7110 USDT |
0.6145 USDT |
0.6446 USDT |
0.6145 USDT |
| 2022-02-20 |
0.7588 USDT |
79,655.0445 |
0.7850 USDT |
0.7546 USDT |
0.7697 USDT |
0.7744 USDT |
| 2022-02-19 |
0.8997 USDT |
81,227.0361 |
0.8635 USDT |
0.8594 USDT |
0.8837 USDT |
0.8765 USDT |