Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5101 USDT |
22,564.9484 |
0.5264 USDT |
0.5205 USDT |
0.5289 USDT |
0.5259 USDT |
| 2023-08-29 |
0.5133 USDT |
311,336.6068 |
0.5014 USDT |
0.4790 USDT |
0.4952 USDT |
0.4933 USDT |
| 2023-08-28 |
0.5576 USDT |
59,166.1008 |
0.5374 USDT |
0.5354 USDT |
0.5424 USDT |
0.5370 USDT |
| 2023-08-27 |
0.5373 USDT |
25,624.6396 |
0.5363 USDT |
0.5284 USDT |
0.5328 USDT |
0.5312 USDT |
| 2023-08-26 |
0.5465 USDT |
13,020.3714 |
0.5478 USDT |
0.5419 USDT |
0.5463 USDT |
0.5456 USDT |
| 2023-08-25 |
0.5570 USDT |
47,434.0892 |
0.5639 USDT |
0.5398 USDT |
0.5492 USDT |
0.5490 USDT |
| 2023-08-24 |
0.5208 USDT |
70,048.6762 |
0.5403 USDT |
0.5311 USDT |
0.5415 USDT |
0.5404 USDT |
| 2023-08-23 |
0.5549 USDT |
56,578.0932 |
0.4985 USDT |
0.4861 USDT |
0.4963 USDT |
0.4960 USDT |
| 2023-08-22 |
0.5720 USDT |
438,433.5221 |
0.5682 USDT |
0.5537 USDT |
0.5583 USDT |
0.5572 USDT |
| 2023-08-21 |
0.5551 USDT |
39,138.8518 |
0.5640 USDT |
0.5274 USDT |
0.5349 USDT |
0.5381 USDT |
| 2023-08-20 |
0.5285 USDT |
23,027.4918 |
0.5300 USDT |
0.5160 USDT |
0.5268 USDT |
0.5240 USDT |
| 2023-08-19 |
0.5419 USDT |
70,738.1414 |
0.5263 USDT |
0.5167 USDT |
0.5279 USDT |
0.5332 USDT |
| 2023-08-18 |
0.0001 USDT |
66,233.9613 |
0.5500 USDT |
0.5488 USDT |
0.5610 USDT |
0.5561 USDT |
| 2023-08-17 |
0.0000 USDT |
5,389,883,874.5999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
4,695,788,408.4017 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
4,834,003,808.5953 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-14 |
0.0000 USDT |
2,685,706,930.1053 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-13 |
0.0000 USDT |
2,502,166,398.0738 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-12 |
0.0000 USDT |
1,682,734,252.4164 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-11 |
0.0000 USDT |
1,568,432,315.3279 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-10 |
0.0000 USDT |
2,624,833,130.4491 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-09 |
0.0000 USDT |
3,556,806,240.5411 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-08 |
0.0000 USDT |
3,733,881,364.6968 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-07 |
0.0000 USDT |
3,578,910,481.4038 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-06 |
0.0000 USDT |
2,325,388,846.4264 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-05 |
0.0000 USDT |
2,188,616,011.9275 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-04 |
0.0000 USDT |
3,099,436,804.6710 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-03 |
0.0000 USDT |
2,278,264,044.7826 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-02 |
0.0000 USDT |
2,364,926,608.8361 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-01 |
0.0000 USDT |
2,559,797,263.7163 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-31 |
0.0000 USDT |
3,599,696,110.4958 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-30 |
0.0000 USDT |
3,984,065,539.2633 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-29 |
0.0000 USDT |
2,895,372,066.6951 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-28 |
0.0000 USDT |
1,847,198,018.3082 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-27 |
0.0000 USDT |
2,197,626,991.7250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-26 |
0.0000 USDT |
3,037,910,636.1258 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-25 |
0.0000 USDT |
3,256,794,606.3061 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-24 |
0.0000 USDT |
3,382,791,271.6919 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-23 |
0.0000 USDT |
3,239,651,514.6461 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-22 |
0.0000 USDT |
3,642,324,416.8229 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-21 |
0.0000 USDT |
4,091,731,054.5015 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-20 |
0.0000 USDT |
2,668,758,680.8141 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-19 |
0.0000 USDT |
3,390,728,248.2212 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-18 |
0.0000 USDT |
3,814,711,238.4547 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-17 |
0.0000 USDT |
3,293,993,854.2145 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-16 |
0.0000 USDT |
4,206,329,609.9778 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-15 |
0.0000 USDT |
4,092,490,331.6422 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-14 |
0.0000 USDT |
3,670,359,776.2036 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-13 |
0.0000 USDT |
5,101,318,844.9094 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-12 |
0.0000 USDT |
3,189,818,215.3877 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |