Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0008 USDT |
44,905,632.5711 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0008 USDT |
60,165,716.3564 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0009 USDT |
17,431,815.1013 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-30 |
0.0008 USDT |
85,314,313.9561 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-29 |
0.0008 USDT |
50,989,468.8767 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0009 USDT |
41,066,829.6362 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-27 |
0.0010 USDT |
34,095,690.0653 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-26 |
0.0009 USDT |
21,754,312.0674 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-25 |
0.0009 USDT |
77,746,818.8138 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-24 |
0.0009 USDT |
93,677,172.1160 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0008 USDT |
86,639,334.8100 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0009 USDT |
2,198,713,786.7595 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0009 USDT |
150,352,687.6600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0008 USDT |
835,595,909.2792 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-19 |
0.0007 USDT |
342,178,554.4735 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-18 |
0.0008 USDT |
240,190,867.5000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0010 USDT |
259,154,761.8365 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0013 USDT |
116,501,332.5144 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0014 USDT |
141,877,406.7049 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0012 USDT |
1,398,501,339.9027 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-13 |
0.0014 USDT |
132,977,897.1766 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0020 USDT |
110,128,968.9022 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0022 USDT |
28,862,765.4498 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0022 USDT |
60,072,174.2131 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0019 USDT |
659,984,299.6752 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0017 USDT |
208,636,408.4606 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0014 USDT |
53,607,091.5894 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0015 USDT |
32,520,528.0894 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0014 USDT |
29,391,412.4793 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-04 |
0.0015 USDT |
188,511,388.5414 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-03 |
0.0017 USDT |
17,596,051.7795 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0013 USDT |
23,715,229.8331 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0013 USDT |
31,698,840.6309 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
59,378,723.6108 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-27 |
0.0013 USDT |
31,852,465.7014 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
29,708,752.8669 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
133,939,319.7694 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-24 |
0.0013 USDT |
92,348,876.1073 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0011 USDT |
27,296,337.3133 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0014 USDT |
1,473.7305 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-21 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-20 |
0.0012 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0013 USDT |
4,852.5407 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0014 USDT |
86,689.8247 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0012 USDT |
322,146.3616 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0016 USDT |
3,371,509.7726 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0019 USDT |
3,345,446.1634 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-13 |
0.0021 USDT |
707,672.3957 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0018 USDT |
3,334,827.3916 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |