Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0019 USDT |
3,024,417.9640 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-10 |
0.0019 USDT |
4,633,568.2246 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-09 |
0.0016 USDT |
2,361,678.3482 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0013 USDT |
1,213,301.0763 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-07 |
0.0017 USDT |
2,517,036.7699 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-06 |
0.0017 USDT |
1,029,993.1412 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-05 |
0.0016 USDT |
1,576,954.9714 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-04 |
0.0015 USDT |
803,461.6063 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-03 |
0.0016 USDT |
1,117,658.7420 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-02 |
0.0015 USDT |
2,178,426.3629 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-02-01 |
0.0020 USDT |
6,224,711.7676 |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-31 |
0.0020 USDT |
4,952,422.6542 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-30 |
0.0019 USDT |
4,486,899.6256 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-29 |
0.0018 USDT |
2,884,547.3674 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-28 |
0.0019 USDT |
3,047,622.7056 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-27 |
0.0020 USDT |
3,329,419.4073 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-26 |
0.0019 USDT |
4,933,837.5289 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-25 |
0.0022 USDT |
4,965,456.9361 |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-24 |
0.0019 USDT |
181,710.2618 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0017 USDT |
3,867,274.5980 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-22 |
0.0041 USDT |
8,660,603.0882 |
0.0026 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-21 |
0.0055 USDT |
5,368,727.5821 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-20 |
0.0074 USDT |
7,336,809.3268 |
0.0067 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-19 |
0.0083 USDT |
4,174,942.2131 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0076 USDT |
6,791,396.8703 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0069 USDT |
4,715,686.9247 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-16 |
0.0069 USDT |
6,958,879.5318 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-15 |
0.0073 USDT |
5,793,869.1861 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-14 |
0.0073 USDT |
6,330,875.5075 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-13 |
0.0119 USDT |
5,770,699.3052 |
0.0112 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-01-12 |
0.0135 USDT |
4,361,808.9410 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-01-11 |
0.0172 USDT |
4,328,940.6403 |
0.0185 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-01-10 |
0.0169 USDT |
3,398,556.7340 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-09 |
0.0172 USDT |
5,278,171.7885 |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-01-08 |
0.0211 USDT |
4,859,532.9853 |
0.0213 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-01-07 |
0.0214 USDT |
931,857.7674 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-01-06 |
0.0246 USDT |
1,490,188.6522 |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-01-05 |
0.0234 USDT |
1,646,884.2106 |
0.0240 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-04 |
0.0255 USDT |
1,953,678.0864 |
0.0253 USDT |
0.0252 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-01-03 |
0.0284 USDT |
1,247,333.9339 |
0.0280 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-01-02 |
0.0304 USDT |
500,553.1336 |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-01-01 |
0.0345 USDT |
3,702,315.9842 |
0.0336 USDT |
0.0284 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-12-31 |
0.0512 USDT |
518,394.6292 |
0.0457 USDT |
0.0430 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-12-30 |
0.0692 USDT |
417,588.0872 |
0.0613 USDT |
0.0589 USDT |
0.0599 USDT |
0.0603 USDT |
| 2022-12-29 |
0.0792 USDT |
3,286,628.1910 |
0.0774 USDT |
0.0694 USDT |
0.0751 USDT |
0.0697 USDT |
| 2022-12-28 |
0.0973 USDT |
1,062,129.1968 |
0.0883 USDT |
0.0850 USDT |
0.0876 USDT |
0.0851 USDT |
| 2022-12-27 |
0.1037 USDT |
136,125.9341 |
0.1010 USDT |
0.0947 USDT |
0.0965 USDT |
0.0947 USDT |
| 2022-12-26 |
0.1346 USDT |
87,240.3631 |
0.1248 USDT |
0.1181 USDT |
0.1199 USDT |
0.1181 USDT |
| 2022-12-25 |
0.1546 USDT |
117,509.5787 |
0.1520 USDT |
0.1444 USDT |
0.1463 USDT |
0.1446 USDT |
| 2022-12-24 |
0.1466 USDT |
39,870.3744 |
0.1484 USDT |
0.1474 USDT |
0.1488 USDT |
0.1508 USDT |