Identifier on DigiFinex: axs3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-03 |
0.0000 USDT |
2,974,109,768.7839 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-02 |
0.0000 USDT |
72,210,726,989.5590 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-11-01 |
0.0000 USDT |
2,490,595,602.8686 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-31 |
0.0000 USDT |
2,642,172,476.6101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-30 |
0.0000 USDT |
10,511,581,099.3490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-29 |
0.0000 USDT |
21,858,167,018.3960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-28 |
0.0000 USDT |
2,764,652,785.6104 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-27 |
0.0000 USDT |
9,631,303,349.7190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-26 |
0.0000 USDT |
1,808,578,222.3858 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-25 |
0.0001 USDT |
8,619,502,219.5893 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-24 |
0.0001 USDT |
764,807,084.7183 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-23 |
0.0001 USDT |
7,454,904.0495 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-22 |
0.0001 USDT |
10,731,028.0171 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-21 |
0.0002 USDT |
13,830,849.3410 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-20 |
0.0001 USDT |
18,227,145.3784 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-19 |
0.0001 USDT |
12,690,809.9039 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-18 |
0.0001 USDT |
10,342,358.6294 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-17 |
0.0001 USDT |
10,228,504.7714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-16 |
0.0001 USDT |
18,076,124.8970 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-15 |
0.0002 USDT |
10,200,161.0439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-10-14 |
0.0002 USDT |
13,222,077.5009 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-13 |
0.0002 USDT |
9,868,090.4647 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-12 |
0.0002 USDT |
11,742,443.3373 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-11 |
0.0002 USDT |
9,592,534.2848 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-10 |
0.0002 USDT |
11,956,143.1572 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-09 |
0.0002 USDT |
9,729,583.7085 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-08 |
0.0002 USDT |
9,500,199.3269 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-07 |
0.0002 USDT |
9,151,306.0012 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-06 |
0.0002 USDT |
10,638,567.0437 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-05 |
0.0002 USDT |
9,402,949.6065 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-04 |
0.0002 USDT |
9,467,676.9481 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-03 |
0.0002 USDT |
8,000,073.3220 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-02 |
0.0002 USDT |
12,482,000.7218 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-10-01 |
0.0002 USDT |
6,555,465.7825 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-09-30 |
0.0002 USDT |
9,587,649.9303 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-09-29 |
0.0003 USDT |
7,644,742.3429 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-09-28 |
0.0003 USDT |
8,509,789.5722 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-09-27 |
0.0003 USDT |
17,180,524.7888 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-09-26 |
0.0003 USDT |
9,402,110.3359 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-09-25 |
0.0003 USDT |
12,332,906.5465 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-09-24 |
0.0003 USDT |
10,078,997.2356 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-09-23 |
0.0003 USDT |
21,795,782.2115 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-09-22 |
0.0004 USDT |
15,692,235.2318 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-09-21 |
0.0004 USDT |
29,735,265.5110 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
2022-09-20 |
0.0004 USDT |
14,180,616.4762 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2022-09-19 |
0.0005 USDT |
14,410,006.0364 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-18 |
0.0005 USDT |
17,293,974.4276 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2022-09-17 |
0.0005 USDT |
11,861,320.9935 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-16 |
0.0005 USDT |
11,477,486.4151 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-09-15 |
0.0005 USDT |
12,539,277.7635 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |