Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: axs3s_usdt
Date Price Volume Open Low High Close
2022-11-03 0.0000 USDT 2,974,109,768.7839 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-02 0.0000 USDT 72,210,726,989.5590 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-01 0.0000 USDT 2,490,595,602.8686 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-31 0.0000 USDT 2,642,172,476.6101 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-30 0.0000 USDT 10,511,581,099.3490 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-29 0.0000 USDT 21,858,167,018.3960 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-28 0.0000 USDT 2,764,652,785.6104 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-27 0.0000 USDT 9,631,303,349.7190 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-26 0.0000 USDT 1,808,578,222.3858 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-25 0.0001 USDT 8,619,502,219.5893 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-24 0.0001 USDT 764,807,084.7183 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-23 0.0001 USDT 7,454,904.0495 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-22 0.0001 USDT 10,731,028.0171 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-21 0.0002 USDT 13,830,849.3410 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-20 0.0001 USDT 18,227,145.3784 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-19 0.0001 USDT 12,690,809.9039 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-18 0.0001 USDT 10,342,358.6294 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-17 0.0001 USDT 10,228,504.7714 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-16 0.0001 USDT 18,076,124.8970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-15 0.0002 USDT 10,200,161.0439 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-14 0.0002 USDT 13,222,077.5009 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-13 0.0002 USDT 9,868,090.4647 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-12 0.0002 USDT 11,742,443.3373 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-11 0.0002 USDT 9,592,534.2848 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-10 0.0002 USDT 11,956,143.1572 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-09 0.0002 USDT 9,729,583.7085 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-08 0.0002 USDT 9,500,199.3269 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-07 0.0002 USDT 9,151,306.0012 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-06 0.0002 USDT 10,638,567.0437 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-05 0.0002 USDT 9,402,949.6065 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-04 0.0002 USDT 9,467,676.9481 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-03 0.0002 USDT 8,000,073.3220 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-02 0.0002 USDT 12,482,000.7218 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-10-01 0.0002 USDT 6,555,465.7825 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-09-30 0.0002 USDT 9,587,649.9303 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-09-29 0.0003 USDT 7,644,742.3429 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-09-28 0.0003 USDT 8,509,789.5722 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-09-27 0.0003 USDT 17,180,524.7888 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-09-26 0.0003 USDT 9,402,110.3359 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-09-25 0.0003 USDT 12,332,906.5465 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-09-24 0.0003 USDT 10,078,997.2356 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-09-23 0.0003 USDT 21,795,782.2115 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-09-22 0.0004 USDT 15,692,235.2318 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-09-21 0.0004 USDT 29,735,265.5110 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2022-09-20 0.0004 USDT 14,180,616.4762 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-09-19 0.0005 USDT 14,410,006.0364 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-18 0.0005 USDT 17,293,974.4276 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-09-17 0.0005 USDT 11,861,320.9935 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-16 0.0005 USDT 11,477,486.4151 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-09-15 0.0005 USDT 12,539,277.7635 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT