Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0005 USDT |
13,831,155.1056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-13 |
0.0005 USDT |
21,970,627.5236 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-12 |
0.0005 USDT |
12,103,273.1636 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-11 |
0.0005 USDT |
17,652,050.5338 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-10 |
0.0005 USDT |
11,546,975.5893 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-09 |
0.0005 USDT |
15,075,802.8037 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-08 |
0.0007 USDT |
14,732,472.8816 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-07 |
0.0008 USDT |
17,866,757.0965 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0007 USDT |
26,580,419.7048 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0007 USDT |
18,080,112.9114 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-04 |
0.0007 USDT |
16,494,878.4677 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0008 USDT |
19,202,437.1607 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-02 |
0.0009 USDT |
23,702,133.9163 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-01 |
0.0010 USDT |
19,346,610.0001 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-31 |
0.0009 USDT |
25,666,873.0804 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-30 |
0.0011 USDT |
2,656,151.9630 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-29 |
0.0013 USDT |
2,087,862.1611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-28 |
0.0012 USDT |
24,545,235.2388 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
26,917,213.3811 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0013 USDT |
25,440,114.7709 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0012 USDT |
9,366,153.1654 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0013 USDT |
13,142,639.2074 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0014 USDT |
28,446,073.9062 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0016 USDT |
25,181,765.1215 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
31,570,118.4839 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0016 USDT |
41,447,280.2379 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0015 USDT |
27,192,416.7570 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0011 USDT |
20,154,286.8488 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-17 |
0.0010 USDT |
23,281,763.7534 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-16 |
0.0010 USDT |
21,724,690.1164 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0009 USDT |
18,143,797.9688 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0009 USDT |
23,307,280.7286 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-13 |
0.0009 USDT |
23,884,677.8308 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-12 |
0.0011 USDT |
16,383,970.5591 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0010 USDT |
19,321,023.9413 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-10 |
0.0012 USDT |
22,450,073.8033 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-09 |
0.0013 USDT |
19,847,916.1610 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0012 USDT |
25,121,689.0189 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-07 |
0.0013 USDT |
20,692,930.5313 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0014 USDT |
17,233,584.1449 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0014 USDT |
28,596,439.3809 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0017 USDT |
24,945,641.9923 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0017 USDT |
24,881,790.0312 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0019 USDT |
28,098,733.6668 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0018 USDT |
30,226,457.8864 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0017 USDT |
15,353,765.6686 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0016 USDT |
30,087,881.8540 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-29 |
0.0021 USDT |
33,599,622.0673 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0029 USDT |
28,457,227.7219 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-27 |
0.0041 USDT |
29,696,166.9432 |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |