Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0129 USDT |
88,728.8522 |
1.0397 USDT |
0.9858 USDT |
1.0372 USDT |
1.0360 USDT |
| 2022-02-25 |
1.1979 USDT |
113,797.7504 |
1.1484 USDT |
1.0681 USDT |
1.1011 USDT |
1.0852 USDT |
| 2022-02-24 |
1.5307 USDT |
3,007,545.4625 |
1.4622 USDT |
1.1742 USDT |
1.2446 USDT |
1.2063 USDT |
| 2022-02-23 |
1.1780 USDT |
191,883.4915 |
1.2175 USDT |
1.1941 USDT |
1.2701 USDT |
1.2638 USDT |
| 2022-02-22 |
1.4122 USDT |
264,575.0893 |
1.3941 USDT |
1.2165 USDT |
1.3046 USDT |
1.2270 USDT |
| 2022-02-21 |
1.1729 USDT |
760,898.0598 |
1.2473 USDT |
1.2169 USDT |
1.2856 USDT |
1.4215 USDT |
| 2022-02-20 |
1.2528 USDT |
35,953.4751 |
1.2030 USDT |
1.2019 USDT |
1.2171 USDT |
1.2171 USDT |
| 2022-02-19 |
1.1005 USDT |
40,450.9619 |
1.1372 USDT |
1.0999 USDT |
1.1233 USDT |
1.1201 USDT |