Identifier on DigiFinex: axs3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0008 USDT |
175,363,064.0651 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-16 |
0.0007 USDT |
1,913,659,157.7478 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-15 |
0.0007 USDT |
1,032,973,732.3608 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-14 |
0.0006 USDT |
1,891,731,585.3669 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0005 USDT |
167,938,803.9884 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0005 USDT |
2,886,149,582.7480 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
231,581,760.1208 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0005 USDT |
208,849,228.1741 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0008 USDT |
165,440,500.3652 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0011 USDT |
153,212,460.4606 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0011 USDT |
102,122,877.3812 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0014 USDT |
120,774,179.0057 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-05 |
0.0012 USDT |
111,774,612.6123 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0012 USDT |
134,212,839.1768 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-03 |
0.0013 USDT |
85,490,042.5558 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-02 |
0.0015 USDT |
119,806,091.9914 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0019 USDT |
75,126,006.8356 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0021 USDT |
143,316,415.5658 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0024 USDT |
111,834,790.9938 |
0.0024 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-27 |
0.0027 USDT |
72,583,056.8144 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0030 USDT |
84,837,099.4241 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-25 |
0.0035 USDT |
13,244,845.6176 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-24 |
0.0037 USDT |
7,955,995.8547 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-23 |
0.0039 USDT |
60,529,312.1849 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0040 USDT |
28,115,806.9093 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-21 |
0.0041 USDT |
33,765,490.2042 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-20 |
0.0034 USDT |
26,227,105.1144 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-19 |
0.0034 USDT |
16,791,299.1754 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-18 |
0.0036 USDT |
17,708,279.6008 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-17 |
0.0039 USDT |
9,351,792.0558 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0037 USDT |
12,436,577.2810 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0038 USDT |
37,921,923.0730 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0042 USDT |
4,808,028.0552 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0046 USDT |
7,258,644.0294 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-12 |
0.0044 USDT |
10,130,277.9625 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0047 USDT |
9,344,236.7817 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-10 |
0.0050 USDT |
6,348,679.0942 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0052 USDT |
12,073,455.3669 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-08 |
0.0056 USDT |
20,066,810.0364 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-07 |
0.0061 USDT |
5,079,004.3139 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0065 USDT |
4,176,349.7060 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0061 USDT |
11,828,367.5945 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-02-04 |
0.0060 USDT |
6,313,032.2082 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-03 |
0.0057 USDT |
6,129,364.0678 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-02 |
0.0061 USDT |
5,687,896.6226 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-01 |
0.0065 USDT |
9,235,435.5757 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-31 |
0.0058 USDT |
28,342,575.7745 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-30 |
0.0052 USDT |
25,976,130.5001 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0056 USDT |
23,102,594.7754 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-28 |
0.0056 USDT |
21,858,860.4668 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |